USDC/BARD Pool
The live USDC/BARD price today is $1.0000, with a 24-hour trading volume of $2.16K. This pair has changed -12.52% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $644.22
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.52%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : 112090252 USDC for -218400000000000000000 BARD
- : 117700357 USDC for -214060000000000000000 BARD
- : 21935261 USDC for -38289316800000000000 BARD
- : 17364805 USDC for -29970000000000000000 BARD
- : 70705226 USDC for -119012355374503500000 BARD
- : 23002352 USDC for -37705633927993885000 BARD
- : 12733661 USDC for -20665720607309070000 BARD
- : 115096794 USDC for -180359868948480000000 BARD
- : 1139010 USDC for -1728983550801215500 BARD
- : 68139856 USDC for -101539040000000000000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:22 PM | Buy | $1.0000 | 1.82 | 112.09 | 218.40 | $112.09 | 0x2ca...5c5ce |
Mar 18 04:45 PM | Buy | $0.9981 | 1.70 | 117.70 | 214.06 | $117.47 | 0x58b...82656 |
Mar 18 04:43 PM | Buy | $0.9981 | 1.58 | 21.94 | 38.29 | $21.89 | 0xd4d...2a713 |
Mar 18 04:36 PM | Buy | $1.02 | 1.56 | 17.36 | 29.97 | $17.80 | 0x54d...c9a26 |
Mar 18 04:12 PM | Buy | $0.9998 | 1.55 | 70.71 | 119.01 | $70.69 | 0x355...b3ff1 |
Mar 18 04:10 PM | Buy | $0.9998 | 1.49 | 23.00 | 37.71 | $23.00 | 0x96d...16f97 |
Mar 18 04:09 PM | Buy | $0.9998 | 1.47 | 12.73 | 20.67 | $12.73 | 0x425...f1bcf |
Mar 18 03:46 PM | Buy | $0.9999 | 1.46 | 115.10 | 180.36 | $115.08 | 0x1a8...c0db7 |
Mar 18 03:45 PM | Buy | $0.9609 | 1.37 | 1.14 | 1.73 | $1.09 | 0x21b...e0488 |
Mar 18 03:44 PM | Buy | $0.9999 | 1.37 | 68.14 | 101.54 | $68.14 | 0x6a5...8d14e |
Mar 18 03:41 PM | Buy | $1.0000 | 1.32 | 84.11 | 120.40 | $84.11 | 0xee4...51849 |
Mar 18 02:45 PM | Sell | $1.04 | 1.26 | 11.04 | 12.61 | $11.45 | 0x138...0f7b7 |
Mar 18 02:26 PM | Sell | $1.02 | 1.27 | 21.85 | 25.16 | $22.27 | 0x6f2...f24fc |
Mar 18 02:21 PM | Sell | $0.9981 | 1.28 | 40.00 | 46.74 | $39.93 | 0x929...45453 |
Mar 18 02:11 PM | Sell | $1.00 | 1.31 | 33.34 | 39.64 | $33.43 | 0x1f3...d5d57 |
Mar 18 02:09 PM | Sell | $1.02 | 1.33 | 40.01 | 48.42 | $40.78 | 0x941...319d2 |
Mar 18 02:07 PM | Sell | $1.04 | 1.35 | 33.34 | 41.06 | $34.71 | 0xcda...776c1 |
Mar 18 01:51 PM | Sell | $1.06 | 1.38 | 351.81 | 477.81 | $374.66 | 0x9fa...5fca7 |
Mar 18 01:51 PM | Buy | $1.27 | 1.65 | 384.41 | 630.00 | $489.73 | 0xf21...33ccf |
Mar 18 01:50 PM | Sell | $0.9979 | 1.33 | 31.59 | 38.14 | $31.53 | 0xba6...7beff |
