WETH/ULTI Pool
The live WETH/ULTI price today is $2.15K, with a 24-hour trading volume of $6.63K. This pair has changed 4.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.63K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 4.29%
Tokens in this pool
Wrapped Ether (WETH) ULTI (ULTI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 58161054431840360 WETH for -4.061298266451609e+26 ULTI
- : -58161054431840360 WETH for 4.143757069984055e+26 ULTI
- : 58163491836945630 WETH for -4.0810340955931114e+26 ULTI
- : -57868274592596060 WETH for 4.142661162733427e+26 ULTI
- : 58165929344197320 WETH for -4.081023787974193e+26 ULTI
- : -57873290727025800 WETH for 4.142834772781699e+26 ULTI
- : 58168366953599710 WETH for -4.081011247096353e+26 ULTI
- : -57872523123561000 WETH for 4.142594116934459e+26 ULTI
- : 58170804665157090 WETH for -4.081000162334302e+26 ULTI
- : -57871734683583930 WETH for 4.14235348727912e+26 ULTI
WETH / ULTI
WETH/ULTI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ULTI) | WETH | ULTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:33 PM | Buy | $2.15K | 7.05B | 0.0582 | 406.13M | $124.90 | 0xa2f...03a64 |
Mar 23 10:33 PM | Sell | $2.15K | 7.05B | 0.0582 | 414.38M | $124.90 | 0xa2f...03a64 |
Mar 23 09:38 PM | Buy | $2.16K | 7.05B | 0.0582 | 408.10M | $125.65 | 0xa10...52168 |
Mar 23 09:38 PM | Sell | $2.16K | 7.12B | 0.0579 | 414.27M | $125.02 | 0xa10...52168 |
Mar 23 08:43 PM | Buy | $2.16K | 7.05B | 0.0582 | 408.10M | $125.82 | 0xdb0...38968 |
Mar 23 08:43 PM | Sell | $2.16K | 7.12B | 0.0579 | 414.28M | $125.19 | 0xdb0...38968 |
Mar 23 07:48 PM | Buy | $2.16K | 7.05B | 0.0582 | 408.10M | $125.69 | 0xcc6...15873 |
Mar 23 07:48 PM | Sell | $2.16K | 7.12B | 0.0579 | 414.26M | $125.05 | 0xcc6...15873 |
Mar 23 06:53 PM | Buy | $2.16K | 7.05B | 0.0582 | 408.10M | $125.76 | 0x57c...bb54e |
Mar 23 06:53 PM | Sell | $2.16K | 7.12B | 0.0579 | 414.24M | $125.11 | 0x57c...bb54e |
Mar 23 05:58 PM | Buy | $2.15K | 7.05B | 0.0582 | 408.10M | $125.21 | 0x375...4b6c6 |
Mar 23 05:58 PM | Sell | $2.15K | 7.12B | 0.0579 | 414.25M | $124.57 | 0x375...4b6c6 |
Mar 23 05:03 PM | Buy | $2.14K | 7.05B | 0.0582 | 406.09M | $124.32 | 0x52f...91844 |
Mar 23 05:03 PM | Sell | $2.14K | 7.05B | 0.0582 | 414.34M | $124.32 | 0x52f...91844 |
Mar 23 04:12 PM | Sell | $2.14K | 7.05B | 0.0170 | 120.52M | $36.23 | 0xb07...f689b |
Mar 23 04:07 PM | Buy | $2.13K | 7.02B | 0.0582 | 404.46M | $124.05 | 0x53d...83a95 |
Mar 23 04:07 PM | Sell | $2.13K | 7.02B | 0.0582 | 412.68M | $124.05 | 0x53d...83a95 |
Mar 23 03:12 PM | Buy | $2.18K | 7.02B | 0.0582 | 406.94M | $126.87 | 0x4b3...7c3d1 |
Mar 23 03:12 PM | Sell | $2.18K | 7.10B | 0.0578 | 412.61M | $126.08 | 0x4b3...7c3d1 |
Mar 23 02:17 PM | Buy | $2.18K | 7.02B | 0.0582 | 406.94M | $127.02 | 0xa85...47b14 |
