KAI CHAN/WETH Pool
The live KAI CHAN/WETH price today is $0.083238, with a 24-hour trading volume of $5.14. This pair has changed -0.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083238
- 24h Volume
- $5.14
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
KAI CHAN (KAI CHAN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTRecent Transactions
- : 15390130165353560 KAI CHAN for -23195022940778 WETH
- : 15391554620761986 KAI CHAN for -23195022940778 WETH
- : -256818811829923420 KAI CHAN for 384985493241717 WETH
- : 356837568653885700 KAI CHAN for -537978600000000 WETH
- : -370337086794297860 KAI CHAN for 555008412227806 WETH
- : 17831263720970764 KAI CHAN for -26912394772536 WETH
- : 537577423130059300 KAI CHAN for -810000000000000 WETH
- : 14339226762106210 KAI CHAN for -21570000000000 WETH
KAI CHAN / WETH
KAI CHAN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KAI CHAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:24 AM | Buy | $0.083238 | 0.0111503 | 15.39M | 0.042320 | $0.0498 | 0x72a...6a495 |
Mar 25 12:24 AM | Buy | $0.083237 | 0.0111503 | 15.39M | 0.042320 | $0.0498 | 0xe3b...d0bb0 |
Mar 25 12:04 AM | Sell | $0.083239 | 0.0111503 | 256.82M | 0.033850 | $0.8317 | 0x003...e22bc |
Mar 24 11:58 PM | Buy | $0.083246 | 0.0111505 | 356.84M | 0.035380 | $1.16 | 0x24e...8ee69 |
Mar 24 11:58 PM | Sell | $0.083239 | 0.0111502 | 370.34M | 0.035551 | $1.20 | 0x622...bf9b8 |
Mar 24 11:56 PM | Buy | $0.083248 | 0.0111505 | 17.83M | 0.042692 | $0.0579 | 0xcc0...03e51 |
Mar 24 11:55 PM | Buy | $0.083248 | 0.0111505 | 537.58M | 0.038100 | $1.75 | 0x240...6f405 |
Mar 24 11:55 PM | Buy | $0.083238 | 0.0111500 | 14.34M | 0.042157 | $0.0464 | 0x059...9c09d |