WETH/RARI Pool
The live WETH/RARI price today is $2.12K, with a 24-hour trading volume of $61.36. This pair has changed -0.60% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $61.36
- 24h Buy Volume
- $36.32
- 24h Sell Volume
- $25.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped Ether (WETH) Rarible (RARI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -1999999990759424 WETH for 28531506505112880000 RARI
- : 3656740423860224 WETH for -52374770196179580000 RARI
- : 2969717371305984 WETH for -42195943445508390000 RARI
- : 2284805588779008 WETH for -32259769604847006000 RARI
- : -2743186385249819 WETH for 38520918402418565000 RARI
- : -4805735028694974 WETH for 68098682390369510000 RARI
- : 3559703942529024 WETH for -50820586321062400000 RARI
- : 4468194131574784 WETH for -63177157478753240000 RARI
- : -2194279417397396 WETH for 30755601730488787000 RARI
- : 8084268546785280 WETH for -113192472931511570000 RARI
WETH / RARI
WETH/RARI Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (RARI) | WETH | RARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:40 PM | Sell | $2.12K | 14.27K | 0.022000 | 28.53 | $4.24 | 0xaa1...200b4 |
Mar 24 03:25 PM | Buy | $2.14K | 14.34K | 0.023657 | 52.37 | $7.84 | 0xd66...ff380 |
Mar 24 01:03 PM | Buy | $2.16K | 14.22K | 0.022970 | 42.20 | $6.43 | 0xc2a...e9cbb |
Mar 24 07:22 AM | Buy | $2.16K | 14.12K | 0.022285 | 32.26 | $4.94 | 0xf1e...5711b |
Mar 24 06:12 AM | Sell | $2.14K | 14.04K | 0.022744 | 38.52 | $5.86 | 0x964...38931 |
Mar 24 05:59 AM | Sell | $2.13K | 14.13K | 0.024806 | 68.10 | $10.26 | 0xaa0...844ea |
Mar 24 03:29 AM | Buy | $2.14K | 14.30K | 0.023560 | 50.82 | $7.61 | 0x0b9...a1f1a |
Mar 24 03:16 AM | Buy | $2.13K | 14.17K | 0.024469 | 63.18 | $9.53 | 0x5c8...191a1 |
Mar 24 01:50 AM | Sell | $2.13K | 14.02K | 0.022195 | 30.76 | $4.68 | 0x388...ea40f |
Mar 23 08:06 PM | Buy | $2.15K | 14.10K | 0.028085 | 113.19 | $17.41 | 0x987...47b0d |
Mar 23 07:55 PM | Sell | $2.16K | 13.83K | 0.026552 | 91.02 | $14.13 | 0xfc9...0dd1f |
Mar 23 03:54 PM | Sell | $2.13K | 14.04K | 0.026897 | 97.35 | $14.72 | 0x2ca...d68a8 |
Mar 23 01:27 PM | Buy | $2.15K | 14.28K | 0.023383 | 48.24 | $7.27 | 0x659...78d38 |
Mar 23 12:03 PM | Sell | $2.11K | 14.16K | 0.0210000 | 142.91 | $21.14 | 0x4e7...55895 |
Mar 23 11:22 AM | Sell | $2.17K | 14.51K | 0.0136 | 200.62 | $29.61 | 0x9bb...1ea06 |
Mar 23 11:19 AM | Buy | $2.17K | 15.00K | 0.0272 | 396.07 | $59.13 | 0x4f2...d8515 |
Mar 23 11:17 AM | Buy | $2.18K | 14.04K | 0.0123 | 170.78 | $26.84 | 0x438...52c77 |
Mar 23 10:54 AM | Buy | $2.05K | 13.63K | 0.023200 | 43.58 | $6.55 | 0xf41...7893d |
Mar 23 07:57 AM | Sell | $2.05K | 13.53K | 0.023623 | 49.08 | $7.41 | 0xe77...689f9 |
Mar 23 07:30 AM | Sell | $2.03K | 13.65K | 0.026616 | 90.71 | $13.43 | 0xb51...ddfea |
