WETH/MOR Pool
The live WETH/MOR price today is $2.13K, with a 24-hour trading volume of $78.81. This pair has changed -1.40% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $78.81
- 24h Buy Volume
- $8.91
- 24h Sell Volume
- $69.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped Ether (WETH) MOR (MOR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -32976435625470656 WETH for 55091840000000000000 MOR
- : 4124399427031155 WETH for -6769784716383642000 MOR
- : -16841423195127620 WETH for 27669000000000000000 MOR
- : -27250958077746160 WETH for 43992575000000000000 MOR
- : -27281921493356750 WETH for 43105601000000000000 MOR
- : -13072572480811140 WETH for 20331230037903670000 MOR
- : 26203011614884584 WETH for -40715620747331020000 MOR
- : 12886480381103568 WETH for -20331231137415300000 MOR
- : -43143771099471490 WETH for 67675025542935510000 MOR
- : -3144306878277210 WETH for 4843778758080000000 MOR
WETH / MOR
WETH/MOR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MOR) | WETH | MOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:42 PM | Sell | $2.13K | 1.69K | 0.0330 | 55.09 | $70.26 | 0x97b...c4939 |
Mar 23 09:44 PM | Buy | $2.16K | 1.64K | 0.024125 | 6.77 | $8.91 | 0x644...99ca3 |
Mar 23 07:20 AM | Sell | $2.04K | 1.65K | 0.0168 | 27.67 | $34.32 | 0x39d...c76cd |
Mar 23 02:23 AM | Sell | $2.06K | 1.63K | 0.0273 | 43.99 | $56.01 | 0x7a7...79517 |
Mar 22 10:20 PM | Sell | $2.05K | 1.59K | 0.0273 | 43.11 | $55.81 | 0x646...79685 |
Mar 22 12:25 PM | Sell | $2.08K | 1.56K | 0.0131 | 20.33 | $27.18 | 0x411...90042 |
Mar 22 12:25 PM | Buy | $2.08K | 1.54K | 0.0262 | 40.72 | $54.48 | 0xc28...7eba9 |
Mar 22 12:25 PM | Buy | $2.08K | 1.57K | 0.0129 | 20.33 | $26.80 | 0x30f...ae9f8 |
Mar 22 12:25 PM | Sell | $2.08K | 1.59K | 0.0431 | 67.68 | $89.71 | 0x55b...980b7 |
Mar 21 07:26 PM | Sell | $2.15K | 1.54K | 0.023145 | 4.84 | $6.75 | 0x046...5b9b1 |
Mar 21 02:12 AM | Sell | $2.15K | 1.53K | 0.034034 | 0.6205 | $0.8666 | 0x1d0...fd520 |
Mar 20 09:33 PM | Sell | $2.15K | 1.53K | 0.038071 | 1.24 | $1.74 | 0x3d1...d21bd |
Mar 20 09:31 PM | Sell | $2.15K | 1.53K | 0.021616 | 2.48 | $3.47 | 0x6a8...ada16 |
Mar 20 08:17 PM | Sell | $2.13K | 1.53K | 0.0108 | 16.54 | $23.07 | 0xdd1...f522d |
Mar 20 02:00 PM | Sell | $2.13K | 1.52K | 0.0254 | 38.32 | $54.04 | 0x625...f9c5e |
Mar 20 01:59 PM | Sell | $2.13K | 1.49K | 0.0297 | 43.92 | $63.29 | 0x032...a1fee |
Mar 20 01:59 PM | Sell | $2.13K | 1.46K | 0.0339 | 48.81 | $72.08 | 0x118...4e800 |
Mar 19 05:20 PM | Buy | $2.12K | 1.42K | 0.029251 | 13.13 | $19.58 | 0xebb...13244 |
Mar 19 04:24 AM | Sell | $2.20K | 1.43K | 0.031717 | 0.2460 | $0.3778 | 0x1e4...11bd4 |
Mar 18 08:07 PM | Sell | $2.18K | 1.43K | 0.024751 | 6.80 | $10.35 | 0xd8e...16b30 |
