USOIL/WETH Pool
The live USOIL/WETH price today is $0.042147, with a 24-hour trading volume of $2.11K. This pair has changed -16.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042147
- 24h Volume
- $2.11K
- 24h Buy Volume
- $960.52
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.99%
Tokens in this pool
USOIL (Derivatives) (USOIL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2.9304964542769633e+25 USOIL for -414154334541370100 WETH
- : -8.782714158230861e+24 USOIL for 156996003969665900 WETH
- : -6.810602778044683e+24 USOIL for 99730000000000000 WETH
- : -4.677396066113453e+24 USOIL for 59838000000000000 WETH
- : -4.3033150134760226e+24 USOIL for 49860000000000000 WETH
- : -4.730936526904612e+24 USOIL for 49860000000000000 WETH
- : 9.043347101950964e+24 USOIL for -99202694273428020 WETH
- : -9.066918824164084e+24 USOIL for 100010000000000000 WETH
USOIL / WETH
USOIL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USOIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:30 AM | Buy | $0.042147 | 0.071003 | 29.30M | 0.4142 | $629.01 | 0x6f8...af3ed |
Mar 24 04:17 AM | Sell | $0.044298 | 0.072004 | 8.78M | 0.1570 | $377.47 | 0x5e5...295c5 |
Mar 24 04:11 AM | Sell | $0.043404 | 0.071586 | 6.81M | 0.0997 | $231.81 | 0xe17...6aca0 |
Mar 24 04:06 AM | Sell | $0.042887 | 0.071345 | 4.68M | 0.0598 | $135.01 | 0x8a5...41e4e |
Mar 24 04:04 AM | Sell | $0.042592 | 0.071210 | 4.30M | 0.0499 | $111.53 | 0x726...b7941 |
Mar 24 04:01 AM | Sell | $0.042362 | 0.071103 | 4.73M | 0.0499 | $111.72 | 0xc16...950db |
Mar 24 03:53 AM | Buy | $0.042140 | 0.071002 | 9.04M | 0.0992 | $193.50 | 0x3e0...4a03f |
Mar 24 03:49 AM | Sell | $0.042586 | 0.071210 | 9.07M | 0.1000 | $234.45 | 0x315...84201 |