AINU/WETH Pool
The live AINU/WETH price today is $0.053373, with a 24-hour trading volume of $224.54. This pair has changed -9.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053373
- 24h Volume
- $224.54
- 24h Buy Volume
- $56.20
- 24h Sell Volume
- $168.33
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -9.97%
Tokens in this pool
Ainu Ken (AINU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -3977293568181423 AINU for 6214189832684613 WETH
- : 935088509796050 AINU for -1476669286859250 WETH
- : 5023432096653716 AINU for -7860329009644530 WETH
- : 500000000000000 AINU for -775753280593187 WETH
- : 4500000000000000 AINU for -6928594161180669 WETH
- : -2343668430426029 AINU for 3575104214154056 WETH
- : -43179165000000000 AINU for 70760665088842560 WETH
- : 1757617536642355 AINU for -3092419347998180 WETH
- : 3457328337242963 AINU for -6031508215396915 WETH
- : 43179165343922380 AINU for -70000000000000010 WETH
AINU / WETH
AINU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AINU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:00 PM | Sell | $0.053373 | 0.081558 | 3.98M | 0.026215 | $13.41 | 0x660...9b87d |
Mar 24 10:31 AM | Buy | $0.053401 | 0.081577 | 935.09K | 0.021477 | $3.18 | 0xa0f...92418 |
Mar 24 10:05 AM | Buy | $0.053400 | 0.081573 | 5.02M | 0.027861 | $17.08 | 0x0f7...4c937 |
Mar 24 07:38 AM | Buy | $0.053335 | 0.081549 | 500.00K | 0.037758 | $1.67 | 0x486...24fb4 |
Mar 24 06:45 AM | Buy | $0.053311 | 0.081546 | 4.50M | 0.026929 | $14.90 | 0xc12...6411b |
Mar 23 06:55 PM | Sell | $0.053299 | 0.081525 | 2.34M | 0.023576 | $7.73 | 0xce8...fa5b2 |
Mar 23 05:51 PM | Sell | $0.053298 | 0.081536 | 43.18M | 0.0708 | $142.38 | 0x65f...dcb5c |
Mar 23 04:39 PM | Buy | $0.053747 | 0.081760 | 1.76M | 0.023093 | $6.58 | 0x41b...8c380 |
Mar 23 04:38 PM | Buy | $0.053725 | 0.081750 | 3.46M | 0.026032 | $12.88 | 0xbb9...9e2d0 |
Mar 23 02:28 AM | Buy | $0.053568 | 0.081730 | 43.18M | 0.0700 | $154.05 | 0xa5e...b1cd3 |
Mar 22 11:27 PM | Buy | $0.053117 | 0.081511 | 13.40M | 0.0199 | $41.77 | 0x6d7...dc337 |
Mar 20 01:36 PM | Sell | $0.053087 | 0.081452 | 5.25M | 0.027661 | $16.22 | 0x5b7...1e74b |
Mar 19 04:07 AM | Sell | $0.053255 | 0.081475 | 44.20M | 0.0696 | $143.87 | 0x8af...f8afb |
Mar 19 03:49 AM | Sell | $0.053734 | 0.081690 | 4.07M | 0.026902 | $15.20 | 0xbcf...f01d8 |