GBYTE/USDT Pool
The live GBYTE/USDT price today is $5.07, with a 24-hour trading volume of $47.30. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.07
- 24h Volume
- $47.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Imported GBYTE (GBYTE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -919748566956513400 GBYTE for 4675305 USDT
- : -8432700000000000000 GBYTE for 42580631 USDT
- : -1179911174426136300 GBYTE for 5884893 USDT
- : 636095282140435300 GBYTE for -3144807 USDT
- : 22036462794900000000 GBYTE for -111591716 USDT
- : 22500000000000000000 GBYTE for -117656529 USDT
- : -1306737393734601700 GBYTE for 6980733 USDT
- : 1661084778864525600 GBYTE for -8822792 USDT
- : 663473100370342900 GBYTE for -3530006 USDT
- : 705579246107632100 GBYTE for -3757794 USDT
GBYTE / USDT
GBYTE/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GBYTE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:10 PM | Sell | $5.07 | 5.07 | 0.9197 | 4.68 | $4.66 | 0xbcd...ad3e3 |
Mar 24 05:19 PM | Sell | $5.06 | 5.06 | 8.43 | 42.58 | $42.70 | 0x840...ad3d6 |
Mar 23 05:34 PM | Sell | $5.00 | 5.00 | 1.18 | 5.88 | $5.90 | 0x058...bcf20 |
Mar 22 07:27 PM | Buy | $4.94 | 4.94 | 0.6361 | 3.14 | $3.14 | 0x8c1...4e790 |
Mar 20 08:57 PM | Buy | $4.97 | 4.97 | 22.04 | 111.59 | $109.62 | 0x2b9...ddd28 |
Mar 20 08:56 PM | Buy | $5.16 | 5.16 | 22.50 | 117.66 | $116.09 | 0x3b7...eb2bd |
Mar 20 08:29 AM | Sell | $5.33 | 5.33 | 1.31 | 6.98 | $6.97 | 0xab3...98ba6 |
Mar 19 04:09 PM | Buy | $5.32 | 5.32 | 1.66 | 8.82 | $8.84 | 0x33d...2cfc9 |
Mar 19 10:48 AM | Buy | $5.33 | 5.33 | 0.6635 | 3.53 | $3.54 | 0xea8...921b8 |
Mar 19 04:42 AM | Buy | $5.34 | 5.34 | 0.7056 | 3.76 | $3.77 | 0x78b...d2d64 |
Mar 18 10:40 PM | Buy | $5.35 | 5.34 | 0.1512 | 0.8057 | $0.8082 | 0x4db...a21f7 |
Mar 18 03:53 PM | Buy | $5.35 | 5.35 | 1.61 | 8.58 | $8.60 | 0x20f...320f9 |
Mar 18 12:03 PM | Buy | $5.36 | 5.36 | 1.50 | 8.01 | $8.03 | 0xde3...fd207 |
Mar 18 04:01 AM | Buy | $5.37 | 5.37 | 0.5234 | 2.80 | $2.81 | 0x37e...c4085 |
Mar 18 04:00 AM | Buy | $5.38 | 5.37 | 3.99 | 21.44 | $21.45 | 0xe65...3580f |
Mar 18 04:00 AM | Buy | $5.41 | 5.41 | 0.3787 | 2.04 | $2.05 | 0xe65...3580f |
Mar 18 04:00 AM | Buy | $5.41 | 5.41 | 3.92 | 21.22 | $21.22 | 0xeb0...c311b |
Mar 18 04:00 AM | Sell | $5.44 | 5.44 | 38.09 | 207.40 | $207.28 | 0xf31...a4b2a |
Mar 18 04:00 AM | Sell | $5.42 | 5.42 | 39.12 | 206.60 | $212.00 | 0x2da...51a47 |
Mar 18 03:46 AM | Sell | $5.12 | 5.12 | 3.21 | 16.45 | $16.45 | 0xa19...f0d41 |