WETH/HQ Pool
The live WETH/HQ price today is $2.16K, with a 24-hour trading volume of $113.98. This pair has changed 0.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $113.98
- 24h Buy Volume
- $37.52
- 24h Sell Volume
- $76.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped Ether (WETH) Metaverse HQ (HQ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : 1360002944721530 WETH for -6.3321e+22 HQ
- : 15951788632965120 WETH for -7.385547787475786e+23 HQ
- : -11787688703575996 WETH for 5.417601615465745e+23 HQ
- : -15926332361801728 WETH for 7.385547790290536e+23 HQ
- : -8435348784545599 WETH for 3.9427322354221525e+23 HQ
- : 245485372528761 WETH for -1.15739925e+22 HQ
- : 193951617765838 WETH for -9.143e+21 HQ
- : 49733486310265070 WETH for -2.307059922245e+24 HQ
- : 1983301104167613 WETH for -9.0468441e+22 HQ
- : 15739565776044032 WETH for -7.138947095945869e+23 HQ
WETH / HQ
WETH/HQ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HQ) | WETH | HQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:34 AM | Buy | $2.16K | 46.44M | 0.021361 | 63.32K | $2.93 | 0xf9a...274e8 |
Mar 24 05:34 PM | Buy | $2.11K | 46.40M | 0.0160 | 738.55K | $33.67 | 0x6a4...cc806 |
Mar 24 05:34 PM | Sell | $2.11K | 45.92M | 0.0118 | 541.76K | $24.88 | 0xe79...ea40e |
Mar 24 05:34 PM | Sell | $2.11K | 46.27M | 0.0159 | 738.55K | $33.62 | 0xb34...9a81a |
Mar 24 04:40 PM | Sell | $2.12K | 46.75M | 0.028436 | 394.27K | $17.91 | 0x202...073a0 |
Mar 24 01:01 PM | Buy | $2.16K | 47.01M | 0.032455 | 11.57K | $0.5304 | 0x716...92f3f |
Mar 24 07:47 AM | Buy | $2.15K | 47.00M | 0.031940 | 9.14K | $0.4177 | 0x300...9e338 |
Mar 23 11:21 AM | Buy | $2.17K | 47.00M | 0.0497 | 2.31M | $107.96 | 0xfd3...e65f1 |
Mar 23 09:45 AM | Buy | $2.04K | 45.51M | 0.021984 | 90.47K | $4.04 | 0x83b...5d2f9 |
Mar 22 10:24 PM | Buy | $2.05K | 45.45M | 0.0157 | 713.89K | $32.28 | 0x796...b31b3 |
Mar 22 10:24 PM | Sell | $2.05K | 44.99M | 0.0122 | 548.41K | $24.97 | 0x481...cb438 |
Mar 22 10:24 PM | Sell | $2.05K | 45.34M | 0.0157 | 713.89K | $32.22 | 0x180...e4676 |
Mar 22 10:24 PM | Buy | $2.05K | 45.80M | 0.0197 | 899.33K | $40.39 | 0x4cd...a0a56 |
Mar 22 09:09 PM | Buy | $2.05K | 45.23M | 0.0158 | 712.07K | $32.30 | 0x8ea...7e7b9 |
Mar 22 09:09 PM | Sell | $2.05K | 44.77M | 0.0171 | 766.20K | $34.96 | 0x600...d2304 |
Mar 22 09:09 PM | Sell | $2.05K | 45.26M | 0.0157 | 712.07K | $32.15 | 0xc27...3f084 |
Mar 22 07:31 PM | Sell | $2.06K | 45.72M | 0.024833 | 220.64K | $9.96 | 0x340...6c27d |
Mar 22 06:35 PM | Sell | $2.07K | 45.86M | 0.026726 | 308.18K | $13.94 | 0x093...99073 |
Mar 22 03:22 PM | Buy | $2.08K | 46.06M | 0.035746 | 26.54K | $1.20 | 0x43a...5e3d0 |
Mar 22 12:46 PM | Buy | $2.08K | 46.04M | 0.031817 | 8.39K | $0.3783 | 0x56c...f1982 |
