Tsuki/WETH Pool
The live Tsuki/WETH price today is $0.051118, with a 24-hour trading volume of $23.15K. This pair has changed -48.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051118
- 24h Volume
- $23.15K
- 24h Buy Volume
- $12.66K
- 24h Sell Volume
- $10.49K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 143
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.93%
Tokens in this pool
月 (Tsuki) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -798457467015044500 Tsuki for 2120482735222056200 WETH
- : -1665505314015404 Tsuki for 22831518761975172 WETH
- : -5307022058280692 Tsuki for 75470968623971580 WETH
- : 2363152058295066 Tsuki for -34332058383873380 WETH
- : -3182661712002839 Tsuki for 46163941380535650 WETH
- : 2568816160121838 Tsuki for -37603660707532860 WETH
- : -1013785490503571 Tsuki for 14628809069778674 WETH
- : 562103258062686 Tsuki for -8179406072977060 WETH
- : -1351713987338095 Tsuki for 19634392203779772 WETH
- : 4254904672873128 Tsuki for -61224682086938060 WETH
Tsuki / WETH
Tsuki/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Tsuki | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:12 PM | Sell | $0.051118 | 0.095193 | 798.46M | 2.12 | $892.53 | 0x83c...64f6c |
Mar 21 03:11 PM | Sell | $0.042934 | 0.071364 | 1.67M | 0.0228 | $48.86 | 0xbce...6dcb9 |
Mar 21 03:09 PM | Sell | $0.042986 | 0.071387 | 5.31M | 0.0755 | $158.42 | 0xe64...0849e |
Mar 21 03:08 PM | Buy | $0.043158 | 0.071467 | 2.36M | 0.0343 | $74.62 | 0x3c0...0cac1 |
Mar 21 03:08 PM | Sell | $0.043079 | 0.071431 | 3.18M | 0.0462 | $97.99 | 0x20a...0602f |
Mar 21 03:07 PM | Buy | $0.043186 | 0.071480 | 2.57M | 0.0376 | $81.82 | 0xff5...26e0d |
Mar 21 03:07 PM | Sell | $0.043100 | 0.071440 | 1.01M | 0.0146 | $31.42 | 0x026...8810d |
Mar 21 03:07 PM | Buy | $0.043133 | 0.071456 | 562.10K | 0.028180 | $17.61 | 0x948...54e6d |
Mar 21 03:07 PM | Sell | $0.043115 | 0.071447 | 1.35M | 0.0196 | $42.09 | 0x1ea...0032d |
Mar 21 03:06 PM | Buy | $0.043160 | 0.071468 | 4.25M | 0.0612 | $134.43 | 0xc63...dd165 |
Mar 21 03:06 PM | Sell | $0.043020 | 0.071403 | 325.67K | 0.024562 | $9.83 | 0xb89...29108 |
Mar 21 03:06 PM | Buy | $0.043031 | 0.071408 | 2.17M | 0.0302 | $65.66 | 0x246...46765 |
Mar 21 03:05 PM | Buy | $0.042962 | 0.071376 | 4.23M | 0.0571 | $125.30 | 0x384...6e785 |
Mar 21 03:05 PM | Buy | $0.042836 | 0.071318 | 3.69M | 0.0478 | $104.55 | 0x4f2...16e66 |
Mar 21 03:05 PM | Sell | $0.042732 | 0.071270 | 1.93M | 0.0247 | $52.79 | 0xc9a...16472 |
Mar 21 03:05 PM | Buy | $0.042786 | 0.071294 | 701.82K | 0.029076 | $19.55 | 0x1ba...85f44 |
Mar 21 03:04 PM | Buy | $0.042766 | 0.071285 | 3.95M | 0.0499 | $109.13 | 0x22c...d6795 |
Mar 21 03:03 PM | Sell | $0.042659 | 0.071236 | 2.84M | 0.0355 | $75.57 | 0x896...f177b |
Mar 21 03:03 PM | Buy | $0.042735 | 0.071271 | 3.43M | 0.0430 | $93.82 | 0xeb2...997f7 |
Mar 21 03:02 PM | Sell | $0.042644 | 0.071228 | 2.69M | 0.0334 | $71.21 | 0x79e...1d768 |