sETH/WETH Pool
The live sETH/WETH price today is $30.32, with a 24-hour trading volume of $13.68. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $30.32
- 24h Volume
- $13.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.68
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Synth sETH (sETH) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -450000000000000000 sETH for 6589335140367953 WETH
- : -270654130566206600 sETH for 4010456609927777 WETH
- : 344520963130199000 sETH for -5129345250500000 WETH
- : 79871928123227250 sETH for -1180844676008917 WETH
- : -51745198804508810 sETH for 760077016982657 WETH
- : 207116675971682880 sETH for -3052789953493886 WETH
- : -380000000000000000 sETH for 5583352762107591 WETH
- : 90389824594246990 sETH for -1342460691047590 WETH
- : -1321608626006018600 sETH for 19916126519424732 WETH
- : 211450048960004100 sETH for -3265292708872192 WETH
sETH / WETH
sETH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | sETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:36 AM | Sell | $30.32 | 0.0146 | 0.4500 | 0.026590 | $13.65 | 0xba3...9991f |
Mar 20 07:58 PM | Sell | $31.53 | 0.0148 | 0.2707 | 0.024011 | $8.53 | 0xc37...c3e83 |
Mar 20 10:05 AM | Buy | $31.91 | 0.0149 | 0.3445 | 0.025130 | $10.99 | 0x05e...cd815 |
Mar 20 04:12 AM | Buy | $31.84 | 0.0148 | 0.0799 | 0.021181 | $2.54 | 0x227...eae31 |
Mar 20 03:24 AM | Sell | $31.64 | 0.0147 | 0.0517 | 0.037601 | $1.64 | 0x5fe...5c5ea |
Mar 19 04:11 PM | Buy | $31.21 | 0.0147 | 0.2071 | 0.023053 | $6.46 | 0x013...dd191 |
Mar 19 03:06 PM | Sell | $31.25 | 0.0146 | 0.3800 | 0.025584 | $11.88 | 0x35f...35876 |
Mar 19 02:14 AM | Buy | $32.63 | 0.0148 | 0.0904 | 0.021343 | $2.95 | 0x1be...e598e |
Mar 19 12:15 AM | Sell | $32.53 | 0.0148 | 1.32 | 0.0199 | $42.99 | 0xe30...76843 |
Mar 18 10:48 PM | Buy | $33.85 | 0.0155 | 0.2115 | 0.023266 | $7.16 | 0xb5c...ba19d |
Mar 18 08:19 PM | Sell | $33.35 | 0.0153 | 0.3380 | 0.025200 | $11.27 | 0xa36...c9705 |
Mar 18 03:47 PM | Sell | $33.84 | 0.0155 | 0.2000 | 0.023105 | $6.77 | 0xab0...067b7 |
Mar 18 02:50 AM | Sell | $36.51 | 0.0156 | 0.1304 | 0.022036 | $4.76 | 0x253...a468e |
Mar 18 01:42 AM | Buy | $36.57 | 0.0157 | 0.3174 | 0.024969 | $11.61 | 0xba7...90444 |
Mar 17 05:15 PM | Buy | $36.12 | 0.0155 | 1.11 | 0.0170 | $40.11 | 0x885...c9f5b |
Mar 17 05:15 PM | Sell | $34.80 | 0.0150 | 1.62 | 0.0248 | $56.30 | 0xd1f...86aa8 |
Mar 17 08:52 AM | Sell | $36.81 | 0.0158 | 0.1912 | 0.023020 | $7.04 | 0x60b...9999b |
Mar 17 08:52 AM | Buy | $37.05 | 0.0159 | 5.16 | 0.0755 | $191.12 | 0x66b...e1f5c |
Mar 17 08:36 AM | Sell | $31.17 | 0.0134 | 0.2478 | 0.023328 | $7.73 | 0xc75...d442f |
Mar 17 08:36 AM | Sell | $31.42 | 0.0135 | 0.2461 | 0.023331 | $7.73 | 0x8be...abb59 |