SWAL/WETH Pool
The live SWAL/WETH price today is $0.086047, with a 24-hour trading volume of $4.51K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.086047
- 24h Volume
- $4.51K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $383.56
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 22
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Seal Wallet (SWAL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 5.13830952676254e+23 SWAL for -1000000000000 WETH
- : -1.6559900400845878e+24 SWAL for 767808963446254 WETH
- : 2.269326541765088e+23 SWAL for -36130000000000000 WETH
- : 1.1991671817101315e+23 SWAL for -18700000000000000 WETH
- : -3.70910109721342e+23 SWAL for 58366210855729000 WETH
- : 6.640206093562533e+23 SWAL for -103310000000000000 WETH
- : 8.644591712524241e+23 SWAL for -123100000000000000 WETH
- : 3.572725158382781e+23 SWAL for -47500000000000000 WETH
- : 3.70910109721342e+23 SWAL for -47400000000000000 WETH
- : 2.425204313077844e+24 SWAL for -269000000000000000 WETH
SWAL / WETH
SWAL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:38 PM | Buy | $0.086047 | 0.0112813 | 513.83K | 0.051000 | $0.023107 | 0x05b...733cb |
Mar 21 04:37 PM | Sell | $0.082881 | 0.0111341 | 1.66M | 0.037679 | $0.024771 | 0xab6...98c66 |
Mar 21 04:29 PM | Buy | $0.033459 | 0.061610 | 226.93K | 0.0361 | $78.49 | 0x219...7d313 |
Mar 21 04:29 PM | Buy | $0.033366 | 0.061566 | 119.92K | 0.0187 | $40.36 | 0x050...cbd3e |
Mar 21 04:28 PM | Sell | $0.033329 | 0.061544 | 370.91K | 0.0584 | $123.46 | 0xf59...4925c |
Mar 21 04:28 PM | Buy | $0.033472 | 0.061614 | 664.02K | 0.1033 | $230.51 | 0x489...ec1cf |
Mar 21 04:27 PM | Buy | $0.033209 | 0.061492 | 864.46K | 0.1231 | $277.34 | 0x932...21d40 |
Mar 21 04:27 PM | Buy | $0.032909 | 0.061352 | 357.27K | 0.0475 | $103.90 | 0xcbf...02160 |
Mar 21 04:26 PM | Buy | $0.032797 | 0.061300 | 370.91K | 0.0474 | $103.72 | 0xb61...89cfc |
Mar 21 04:25 PM | Buy | $0.032687 | 0.061249 | 2.43M | 0.2690 | $651.60 | 0x437...0355a |
Mar 21 04:25 PM | Buy | $0.032107 | 0.079795 | 1.34M | 0.1239 | $282.49 | 0x2cb...95116 |
Mar 21 04:24 PM | Buy | $0.031864 | 0.078664 | 1.75M | 0.1411 | $326.15 | 0x081...c2ca9 |
Mar 21 04:23 PM | Buy | $0.031605 | 0.077460 | 1.09M | 0.0777 | $174.19 | 0x1e6...e11de |
Mar 21 04:22 PM | Buy | $0.031471 | 0.076835 | 2.48M | 0.1550 | $365.01 | 0xeac...2f654 |
Mar 21 04:22 PM | Buy | $0.031220 | 0.075671 | 3.20M | 0.1630 | $389.76 | 0x652...139f0 |
Mar 21 04:21 PM | Buy | $0.049816 | 0.074563 | 870.71K | 0.0388 | $85.46 | 0x055...d1cb9 |
Mar 21 04:20 PM | Buy | $0.049289 | 0.074318 | 323.09K | 0.0138 | $30.01 | 0x448...7a873 |
Mar 21 04:20 PM | Sell | $0.049104 | 0.074232 | 2.71M | 0.1250 | $247.13 | 0x002...d7dc8 |
Mar 21 04:18 PM | Buy | $0.031086 | 0.075043 | 1.34M | 0.0650 | $145.81 | 0xc0a...fc35b |
Mar 21 04:18 PM | Buy | $0.049928 | 0.074614 | 1.71M | 0.0750 | $169.85 | 0x1b6...fba42 |