USDC/BARD Pool
The live USDC/BARD price today is $0.9999, with a 24-hour trading volume of $488.49. This pair has changed 6.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $488.49
- 24h Buy Volume
- $394.87
- 24h Sell Volume
- $93.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.03%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 85727995 USDC for -126958161120000000000 BARD
- : 41651669 USDC for -59335944945158220000 BARD
- : -9197165 USDC for 10508907885803194000 BARD
- : -26811792 USDC for 30935412943300964000 BARD
- : -28562414 USDC for 33454752687560294000 BARD
- : -33343455 USDC for 39722550953212264000 BARD
- : 67088983 USDC for -97550000000000000000 BARD
- : 84681227 USDC for -117650188800000000000 BARD
- : 50560298 USDC for -67500000000000000000 BARD
- : 50907837 USDC for -66000274662394270000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:44 PM | Buy | $0.9999 | 1.37 | 85.73 | 126.96 | $85.72 | 0x6a5...8d14e |
Mar 18 03:42 PM | Buy | $1.0000 | 1.30 | 41.65 | 59.34 | $41.65 | 0x04e...3f1e4 |
Mar 18 02:45 PM | Sell | $1.04 | 1.27 | 9.20 | 10.51 | $9.57 | 0x138...0f7b7 |
Mar 18 02:26 PM | Sell | $1.02 | 1.27 | 26.81 | 30.94 | $27.39 | 0x6f2...f24fc |
Mar 18 02:19 PM | Sell | $0.9803 | 1.29 | 28.56 | 33.45 | $28.00 | 0xd3b...7033e |
Mar 18 02:11 PM | Sell | $1.01 | 1.31 | 33.34 | 39.72 | $33.54 | 0x1f3...d5d57 |
Mar 18 01:59 PM | Buy | $1.04 | 1.34 | 67.09 | 97.55 | $69.49 | 0x839...ba82d |
Mar 18 01:57 PM | Buy | $0.9951 | 1.28 | 84.68 | 117.65 | $84.27 | 0x719...4b70b |
Mar 18 01:53 PM | Buy | $0.9431 | 1.22 | 50.56 | 67.50 | $47.68 | 0x047...498d7 |
Mar 18 01:52 PM | Buy | $0.9157 | 1.18 | 50.91 | 66.00 | $46.61 | 0xb01...21db5 |
