ANIMEELON/WETH Pool
The live ANIMEELON/WETH price today is $0.082610, with a 24-hour trading volume of $1.28K. This pair has changed -19.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082610
- 24h Volume
- $1.28K
- 24h Buy Volume
- $679.47
- 24h Sell Volume
- $600.28
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.72%
Tokens in this pool
Anime ELon (ANIMEELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -21088926832351340000 ANIMEELON for 27075667293834230 WETH
- : -15705764181375752000 ANIMEELON for 22518683971109576 WETH
- : -29812816953006570000 ANIMEELON for 49570364389021410 WETH
- : -55954729899037700000 ANIMEELON for 127872449051594350 WETH
- : -22374149897525785000 ANIMEELON for 70489205252577590 WETH
- : 32855288098296540000 ANIMEELON for -99502487562189060 WETH
- : 23099441800741150000 ANIMEELON for -55024875621890540 WETH
- : 22374149897525785000 ANIMEELON for -44776119402985070 WETH
- : 29812816953006570000 ANIMEELON for -49751243781094530 WETH
- : 21088926832351340000 ANIMEELON for -29850746268656716 WETH
ANIMEELON / WETH
ANIMEELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANIMEELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:42 PM | Sell | $0.082610 | 0.0111211 | 21.09B | 0.0271 | $55.03 | 0x85b...8c304 |
Mar 21 01:05 PM | Sell | $0.082956 | 0.0111370 | 15.71B | 0.0225 | $46.41 | 0x164...1d1f7 |
Mar 21 01:01 PM | Sell | $0.083259 | 0.0111510 | 29.81B | 0.0496 | $97.13 | 0xa7e...10f75 |
Mar 21 12:58 PM | Sell | $0.083975 | 0.0111842 | 55.95B | 0.1279 | $222.38 | 0x51b...4939f |
Mar 21 12:56 PM | Sell | $0.086152 | 0.0112851 | 22.37B | 0.0705 | $137.64 | 0xebc...ebe12 |
Mar 21 12:52 PM | Buy | $0.087555 | 0.0113502 | 32.86B | 0.0995 | $248.19 | 0x66f...7c854 |
Mar 21 12:49 PM | Buy | $0.085621 | 0.0112605 | 23.10B | 0.0550 | $129.82 | 0x994...79746 |
Mar 21 12:48 PM | Buy | $0.084674 | 0.0112166 | 22.37B | 0.0448 | $104.56 | 0x40c...bbbff |
Mar 21 12:47 PM | Buy | $0.083968 | 0.0111839 | 29.81B | 0.0498 | $118.27 | 0x6b7...3b538 |
Mar 21 12:39 PM | Buy | $0.083251 | 0.0111507 | 21.09B | 0.0299 | $68.55 | 0x0aa...6e232 |
Mar 21 12:38 PM | Buy | $0.082855 | 0.0111323 | 15.71B | 0.0199 | $44.83 | 0x57d...09cd0 |