COSMIC/WETH Pool
The live COSMIC/WETH price today is $0.086418, with a 24-hour trading volume of $4.57K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.086418
- 24h Volume
- $4.57K
- 24h Buy Volume
- $4.06K
- 24h Sell Volume
- $513.27
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Cosmic Proto Contract (COSMIC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4.972400298676122e+23 COSMIC for -1000000000000 WETH
- : -1.5228289869330188e+24 COSMIC for 726134803856981 WETH
- : -1.1130659069656942e+24 COSMIC for 201912997304952000 WETH
- : 1.8425490865014138e+23 COSMIC for -35800000000000000 WETH
- : 1.7790202816210554e+23 COSMIC for -33700000000000000 WETH
- : 3.6719857809751745e+23 COSMIC for -67000000000000000 WETH
- : 1.1130659069656942e+24 COSMIC for -184220000000000000 WETH
- : 7.26694694176538e+23 COSMIC for -107000000000000000 WETH
- : 6.692010883054337e+23 COSMIC for -90600000000000000 WETH
- : 8.29214030510058e+23 COSMIC for -103000000000000000 WETH
COSMIC / WETH
COSMIC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COSMIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:38 PM | Buy | $0.086418 | 0.0112977 | 497.24K | 0.051000 | $0.023191 | 0x4f6...64269 |
Mar 21 01:37 PM | Sell | $0.082916 | 0.0111353 | 1.52M | 0.037262 | $0.024441 | 0x43d...b4925 |
Mar 21 01:29 PM | Sell | $0.033638 | 0.061687 | 1.11M | 0.2019 | $404.88 | 0xeda...0515c |
Mar 21 01:28 PM | Buy | $0.034233 | 0.061963 | 184.25K | 0.0358 | $77.98 | 0x801...32a4b |
Mar 21 01:27 PM | Buy | $0.034124 | 0.061913 | 177.90K | 0.0337 | $73.36 | 0xaf9...47ae5 |
Mar 21 01:26 PM | Buy | $0.034023 | 0.061866 | 367.20K | 0.0670 | $147.72 | 0x6f3...14e4c |
Mar 21 01:25 PM | Buy | $0.033826 | 0.061775 | 1.11M | 0.1842 | $425.85 | 0xf12...45d48 |
Mar 21 01:25 PM | Buy | $0.033311 | 0.061536 | 726.69K | 0.1070 | $240.57 | 0x3ce...393e1 |
Mar 21 01:24 PM | Buy | $0.033029 | 0.061405 | 669.20K | 0.0906 | $202.64 | 0xf11...9e29d |
Mar 21 01:23 PM | Buy | $0.032799 | 0.061298 | 829.21K | 0.1030 | $232.09 | 0x421...da4ee |
Mar 21 01:23 PM | Buy | $0.032550 | 0.061182 | 1.22M | 0.1350 | $309.80 | 0x466...b228c |
Mar 21 01:22 PM | Buy | $0.032240 | 0.061039 | 2.68M | 0.2454 | $601.02 | 0x11a...8c67c |
Mar 21 01:21 PM | Buy | $0.031729 | 0.078011 | 1.66M | 0.1240 | $286.98 | 0x8f2...f6959 |
Mar 21 01:20 PM | Buy | $0.031496 | 0.076929 | 650.57K | 0.0440 | $97.28 | 0x4f8...e168d |
Mar 21 01:20 PM | Buy | $0.031417 | 0.076564 | 623.20K | 0.0400 | $88.28 | 0x203...16261 |
Mar 21 01:19 PM | Buy | $0.031347 | 0.076240 | 3.01M | 0.1681 | $405.32 | 0x221...0ed96 |
Mar 21 01:18 PM | Buy | $0.031073 | 0.074971 | 1.85M | 0.0867 | $198.89 | 0xbe4...dc9d7 |
Mar 21 01:18 PM | Buy | $0.049433 | 0.074372 | 2.25M | 0.0916 | $211.91 | 0x10e...4e33e |
Mar 21 01:17 PM | Buy | $0.048158 | 0.073781 | 1.28M | 0.0466 | $104.24 | 0xf58...e3670 |
Mar 21 01:16 PM | Buy | $0.047544 | 0.073497 | 3.92M | 0.1230 | $295.71 | 0x3cb...a6d38 |