TRUF/WETH Pool
The live TRUF/WETH price today is $0.024271, with a 24-hour trading volume of $7.26. This pair has changed 1.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024271
- 24h Volume
- $7.26
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $5.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.76%
- 24 Hours
- 1.90%
Tokens in this pool
Truflation (TRUF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TRUF (Truflation)
TRUF/USDC on Uniswap V4Recent Transactions
- : -640457515925491500000 TRUF for 1280369994583481 WETH
- : -613018898280743200000 TRUF for 1206225070249552 WETH
- : 466399753500524940000 TRUF for -897743985510880 WETH
- : -461631347888149560000 TRUF for 906608246165972 WETH
- : -340165125119009550000 TRUF for 661359938971834 WETH
- : 1.378538005417706e+21 TRUF for -2661101662908626 WETH
- : 730119600426864200000 TRUF for -1447185670416266 WETH
- : 1.9089237136068533e+21 TRUF for -3913803121434284 WETH
- : -1.5011016654746875e+21 TRUF for 3155899871183902 WETH
- : 492103854390716000000 TRUF for -1000654425846297 WETH
TRUF / WETH
TRUF/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRUF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:52 PM | Sell | $0.024271 | 0.051996 | 640.46 | 0.021281 | $2.74 | 0xd05...d2fea |
Mar 19 10:48 PM | Sell | $0.024197 | 0.051964 | 613.02 | 0.021207 | $2.57 | 0x702...d902b |
Mar 19 11:44 AM | Buy | $0.024191 | 0.051934 | 466.40 | 0.038978 | $1.95 | 0x0d1...1541c |
Mar 18 08:36 PM | Sell | $0.024266 | 0.051956 | 461.63 | 0.039067 | $1.97 | 0x5a7...5a15a |
Mar 18 07:54 PM | Sell | $0.024220 | 0.051934 | 340.17 | 0.036614 | $1.44 | 0xfa4...af8c9 |
Mar 18 07:32 PM | Buy | $0.024204 | 0.051917 | 1.38K | 0.022662 | $5.79 | 0xc7a...a3b1c |
Mar 18 06:52 PM | Buy | $0.024349 | 0.051984 | 730.12 | 0.021448 | $3.18 | 0xedd...2eb84 |
Mar 18 06:07 PM | Buy | $0.024479 | 0.052021 | 1.91K | 0.023914 | $8.55 | 0x0d1...371fb |
Mar 18 06:07 PM | Sell | $0.024704 | 0.052123 | 1.50K | 0.023156 | $7.06 | 0x69d...1221e |
Mar 18 06:03 PM | Buy | $0.024518 | 0.052042 | 492.10 | 0.021001 | $2.22 | 0xc4d...91731 |
Mar 18 06:03 PM | Sell | $0.024574 | 0.052067 | 2.23K | 0.024519 | $10.18 | 0x1e3...89566 |
Mar 18 01:17 PM | Buy | $0.024357 | 0.051953 | 1.40K | 0.022745 | $6.08 | 0x356...06b82 |
Mar 18 12:16 PM | Sell | $0.024569 | 0.052023 | 2.23K | 0.024428 | $10.19 | 0x75e...a8fa1 |
Mar 18 12:00 AM | Sell | $0.024437 | 0.051912 | 531.72 | 0.021020 | $2.36 | 0xb42...47f61 |
Mar 17 09:08 AM | Sell | $0.024364 | 0.051887 | 356.33 | 0.036759 | $1.55 | 0x0cd...bc85e |
Mar 17 08:01 AM | Sell | $0.024355 | 0.051870 | 59.80 | 0.031129 | $0.2604 | 0xe55...fda96 |
Mar 17 07:59 AM | Sell | $0.024344 | 0.051867 | 165.30 | 0.033111 | $0.7180 | 0xd1d...4835d |
Mar 17 12:57 AM | Sell | $0.024370 | 0.051860 | 900.87 | 0.021674 | $3.94 | 0xd4a...62c80 |
Mar 16 02:28 PM | Buy | $0.024171 | 0.051819 | 127.37 | 0.032297 | $0.5312 | 0x484...ef38e |
Mar 16 12:47 AM | Sell | $0.023962 | 0.051825 | 310.31 | 0.035697 | $1.23 | 0x28b...fde7e |
