aEthUSDC/USDC Pool
The live aEthUSDC/USDC price today is $0.9965, with a 24-hour trading volume of $2.24. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9965
- 24h Volume
- $2.24
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aave Ethereum USDC (aEthUSDC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 2241353 aEthUSDC for -2240354 USDC
- : 2076545 aEthUSDC for -2075352 USDC
- : -10000001 aEthUSDC for 9936715 USDC
- : 5991783 aEthUSDC for -5990463 USDC
- : 40139912 aEthUSDC for -40075769 USDC
- : 2469043 aEthUSDC for -2461961 USDC
- : -29000000 aEthUSDC for 28766292 USDC
- : -17618533 aEthUSDC for 17500839 USDC
- : -10008901 aEthUSDC for 9950232 USDC
- : 2103210 aEthUSDC for -2103980 USDC
aEthUSDC / USDC
aEthUSDC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | aEthUSDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:22 PM | Buy | $0.9965 | 0.9966 | 2.24 | 2.24 | $2.23 | 0x6be...cec15 |
Mar 17 09:33 PM | Buy | $0.9964 | 0.9965 | 2.08 | 2.08 | $2.07 | 0xfe7...e6a18 |
Mar 17 04:02 PM | Sell | $0.9970 | 0.9964 | 10.00 | 9.94 | $9.97 | 0x005...ca868 |
Mar 17 04:29 AM | Buy | $0.9971 | 0.9970 | 5.99 | 5.99 | $5.97 | 0x022...63e1b |
Mar 17 02:06 AM | Buy | $0.9966 | 0.9966 | 40.14 | 40.08 | $40.00 | 0x933...f230e |
Mar 16 10:42 PM | Buy | $0.9942 | 0.9942 | 2.47 | 2.46 | $2.45 | 0xca1...5c66a |
Mar 16 03:41 PM | Sell | $0.9940 | 0.9941 | 29.00 | 28.77 | $28.83 | 0x2ab...749ff |
Mar 16 01:33 PM | Sell | $0.9958 | 0.9958 | 17.62 | 17.50 | $17.54 | 0x1ca...b85c2 |
Mar 16 01:26 PM | Sell | $0.9968 | 0.9968 | 10.01 | 9.95 | $9.98 | 0xe5e...43c2f |
Mar 15 07:00 PM | Buy | $0.9973 | 0.9974 | 2.10 | 2.10 | $2.10 | 0x3d5...bffed |
Mar 14 07:30 PM | Sell | $0.9973 | 0.9973 | 9.71 | 9.66 | $9.68 | 0x901...19602 |
Mar 14 03:43 PM | Buy | $0.9978 | 0.9979 | 20.50 | 20.50 | $20.45 | 0x21f...2cf41 |
Mar 14 04:21 AM | Sell | $0.9966 | 0.9967 | 4.38 | 4.36 | $4.37 | 0xb1a...1e6c7 |
Mar 13 09:07 AM | Buy | $0.9968 | 0.9969 | 4.21 | 4.21 | $4.20 | 0x35e...c403a |
Mar 13 05:29 AM | Sell | $0.9966 | 0.9967 | 14.74 | 14.65 | $14.69 | 0x583...88401 |
Mar 12 08:24 PM | Buy | $0.9975 | 0.9975 | 2.12 | 2.12 | $2.11 | 0x0b4...dca29 |