USDT/FOLKS Pool
The live USDT/FOLKS price today is $1.00, with a 24-hour trading volume of $450.76. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $450.76
- 24h Buy Volume
- $450.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Folks Finance (FOLKS)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 27860467 USDT for -29166669 FOLKS
- : 3495608 USDT for -3649778 FOLKS
- : 36776694 USDT for -38268123 FOLKS
- : 76912776 USDT for -79268643 FOLKS
- : 40825725 USDT for -41662100 FOLKS
- : 137920194 USDT for -138666582 FOLKS
- : 37969997 USDT for -37622295 FOLKS
- : 56506774 USDT for -55555557 FOLKS
- : 17716187 USDT for -17312098 FOLKS
- : 8157193 USDT for -7954259 FOLKS
USDT / FOLKS
USDT/FOLKS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FOLKS) | USDT | FOLKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:16 AM | Buy | $1.00 | 0.9770 | 27.86 | 29.17 | $27.86 | 0x5f6...3d328 |
Mar 19 01:03 AM | Buy | $1.00 | 0.9723 | 3.50 | 3.65 | $3.50 | 0x240...6dcad |
Mar 18 03:52 PM | Buy | $1.00 | 0.9718 | 36.78 | 38.27 | $36.79 | 0x146...74976 |
Mar 18 01:23 PM | Buy | $1.00 | 0.9657 | 76.91 | 79.27 | $76.94 | 0x83d...350fc |
Mar 18 12:44 PM | Buy | $1.00 | 0.9533 | 40.83 | 41.66 | $40.84 | 0x25f...4eafa |
Mar 18 11:58 AM | Buy | $1.00 | 0.9468 | 137.92 | 138.67 | $137.96 | 0x859...39c78 |
Mar 18 09:21 AM | Buy | $1.00 | 0.9254 | 37.97 | 37.62 | $37.98 | 0x26f...dc37c |
Mar 18 09:18 AM | Buy | $1.00 | 0.9196 | 56.51 | 55.56 | $56.52 | 0x6e9...6f75a |
Mar 18 08:52 AM | Buy | $1.00 | 0.9111 | 17.72 | 17.31 | $17.72 | 0x895...790f7 |
Mar 18 06:11 AM | Buy | $1.00 | 0.9084 | 8.16 | 7.95 | $8.16 | 0x900...a6b36 |
Mar 18 02:37 AM | Sell | $1.00 | 0.9072 | 78.03 | 66.30 | $78.05 | 0xe76...42403 |
Mar 18 01:47 AM | Sell | $1.00 | 0.9181 | 44.47 | 38.14 | $44.50 | 0x6e3...f314f |
Mar 18 12:47 AM | Sell | $1.00 | 0.9244 | 102.17 | 88.62 | $102.20 | 0xfc7...b468c |
Mar 18 12:17 AM | Buy | $1.00 | 0.9391 | 105.28 | 105.27 | $105.31 | 0x72e...b20f5 |
Mar 17 10:35 PM | Sell | $1.00 | 0.9229 | 99.24 | 85.92 | $99.26 | 0x7ba...89f15 |
Mar 17 10:33 PM | Sell | $1.00 | 0.9371 | 32.49 | 28.42 | $32.50 | 0x2ab...f6664 |
Mar 17 10:33 PM | Buy | $1.00 | 0.9418 | 190.35 | 189.56 | $190.40 | 0xd96...39a7b |
Mar 17 06:41 PM | Buy | $1.00 | 0.9126 | 27.82 | 27.21 | $27.82 | 0xa71...06708 |
Mar 17 06:02 PM | Sell | $1.00 | 0.9085 | 22.23 | 18.83 | $22.23 | 0x32e...e8de4 |
Mar 17 05:20 PM | Buy | $1.00 | 0.9116 | 7.58 | 7.41 | $7.59 | 0x6b7...bc81f |