CRNC/WETH Pool
The live CRNC/WETH price today is $0.035297, with a 24-hour trading volume of $1.14K. This pair has changed -20.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035297
- 24h Volume
- $1.14K
- 24h Buy Volume
- $426.71
- 24h Sell Volume
- $713.63
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.83%
- 24 Hours
- -20.52%
Tokens in this pool
CurrenC (CRNC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5.647252057044459e+23 CRNC for 156759976293586560 WETH
- : -5.284356e+21 CRNC for 1634739421408131 WETH
- : -5.256669911633681e+23 CRNC for 182062422431891460 WETH
- : 1.283359665908259e+22 CRNC for -4985000000000000 WETH
- : 5.256669911633681e+23 CRNC for -182043833813434370 WETH
- : -3.2268632201227753e+22 CRNC for 10000000000000000 WETH
- : 6.4570592457467214e+22 CRNC for -20000000000000000 WETH
- : 1.9999986586825834e+22 CRNC for -6090560000000000 WETH
- : -2.996431813700795e+22 CRNC for 9088384432287328 WETH
- : -2.699724272291138e+22 CRNC for 8282074368405648 WETH
CRNC / WETH
CRNC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRNC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:43 AM | Sell | $0.035297 | 0.062501 | 564.73K | 0.1568 | $299.09 | 0x4ea...367dd |
Mar 22 02:56 AM | Sell | $0.036526 | 0.063100 | 5.28K | 0.021635 | $3.45 | 0xded...bec79 |
Mar 21 02:33 PM | Sell | $0.036712 | 0.063107 | 525.67K | 0.1821 | $352.78 | 0x96a...3dafb |
Mar 21 02:33 PM | Buy | $0.038392 | 0.063884 | 12.83K | 0.024985 | $10.77 | 0x72f...2328b |
Mar 21 02:33 PM | Buy | $0.038344 | 0.063862 | 525.67K | 0.1820 | $438.57 | 0x4a6...4ab86 |
Mar 21 01:04 PM | Sell | $0.036664 | 0.063089 | 32.27K | 0.0100 | $21.50 | 0x92a...59ca1 |
Mar 21 12:56 AM | Buy | $0.036733 | 0.063129 | 64.57K | 0.0200 | $43.47 | 0xb45...43f95 |
Mar 19 08:56 AM | Buy | $0.036592 | 0.063049 | 20.00K | 0.026091 | $13.18 | 0x64d...3ecb5 |
Mar 18 10:52 AM | Sell | $0.036996 | 0.063025 | 29.96K | 0.029089 | $20.96 | 0xf40...bfb72 |
Mar 17 03:45 PM | Sell | $0.037072 | 0.063061 | 27.00K | 0.028283 | $19.09 | 0xd2b...8fd89 |
Mar 17 02:19 PM | Sell | $0.037199 | 0.063094 | 78.93K | 0.0247 | $56.82 | 0x93e...b11d9 |
Mar 16 07:33 PM | Sell | $0.037448 | 0.063194 | 35.91K | 0.0115 | $26.74 | 0xab2...5ad2f |
Mar 16 06:07 PM | Sell | $0.037514 | 0.063242 | 450.23K | 0.1604 | $338.29 | 0xc6e...35eee |
Mar 16 01:27 PM | Sell | $0.038980 | 0.063936 | 428.60K | 0.1863 | $384.87 | 0xcda...855e3 |
Mar 16 09:56 AM | Sell | $0.021092 | 0.064828 | 39.64K | 0.0193 | $43.27 | 0x252...62ee5 |
Mar 16 09:56 AM | Buy | $0.021114 | 0.064926 | 27.00K | 0.0132 | $30.06 | 0x3a4...98260 |
Mar 16 09:56 AM | Buy | $0.021099 | 0.064859 | 39.64K | 0.0191 | $43.55 | 0x1f3...9b143 |
Mar 16 08:55 AM | Buy | $0.021070 | 0.064763 | 35.91K | 0.0170 | $38.39 | 0xec8...50422 |
Mar 16 08:42 AM | Buy | $0.021050 | 0.064679 | 53.99K | 0.0250 | $56.67 | 0x134...9d196 |
Mar 16 08:41 AM | Buy | $0.021024 | 0.064556 | 254.46K | 0.1095 | $260.46 | 0xea0...96a18 |