ROAI/WETH Pool
The live ROAI/WETH price today is $0.028542, with a 24-hour trading volume of $5.96K. This pair has changed 15.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028542
- 24h Volume
- $5.96K
- 24h Buy Volume
- $5.59K
- 24h Sell Volume
- $369.31
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.05%
Tokens in this pool
ROAI SCALPER (ROAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 111375074445335 ROAI for -450000000000000000 WETH
- : 112465362662713 ROAI for -440000000000000000 WETH
- : -44650475000000 ROAI for 171964379963393630 WETH
- : 318959787821448 ROAI for -1189500000000000000 WETH
- : 19674980418218 ROAI for -70000000000000000 WETH
- : 56800790838552 ROAI for -200000000000000000 WETH
- : 28730537010068 ROAI for -100000000000000000 WETH
- : 1442367603015 ROAI for -5000000000000000 WETH
- : 37699136880759 ROAI for -130000000000000000 WETH
- : -36337500000000 ROAI for 124531139357005650 WETH
ROAI / WETH
ROAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:49 AM | Buy | $0.028542 | 0.054094 | 111.38K | 0.4500 | $951.34 | 0x426...899e2 |
Mar 21 10:29 PM | Buy | $0.028526 | 0.053964 | 112.47K | 0.4400 | $958.82 | 0xaab...196d3 |
Mar 21 07:57 PM | Sell | $0.028258 | 0.053839 | 44.65K | 0.1720 | $368.69 | 0x331...8f8e4 |
Mar 21 07:30 PM | Buy | $0.028354 | 0.053888 | 318.96K | 1.19 | $2.66K | 0xfae...8d97c |
Mar 21 04:56 PM | Buy | $0.027646 | 0.053557 | 19.67K | 0.0700 | $150.42 | 0x313...a9be1 |
Mar 21 04:43 PM | Buy | $0.027601 | 0.053538 | 56.80K | 0.2000 | $431.71 | 0xa55...183f1 |
Mar 21 04:42 PM | Buy | $0.027486 | 0.053484 | 28.73K | 0.1000 | $215.06 | 0x5c6...c51f2 |
Mar 21 04:29 PM | Buy | $0.027430 | 0.053457 | 1.44K | 0.025000 | $10.72 | 0xa07...4b16e |
Mar 21 03:22 PM | Buy | $0.027425 | 0.053456 | 37.70K | 0.1300 | $279.89 | 0x623...4cdd4 |
Mar 20 08:26 PM | Sell | $0.027290 | 0.053421 | 36.34K | 0.1245 | $264.89 | 0x246...c92ba |
Mar 20 02:58 PM | Buy | $0.027355 | 0.053455 | 117.52K | 0.4008 | $864.29 | 0x6e0...4bb1b |
Mar 20 01:49 PM | Sell | $0.027164 | 0.053348 | 29.27K | 0.0981 | $209.70 | 0x912...55251 |
Mar 20 01:49 PM | Sell | $0.027220 | 0.053374 | 125.00K | 0.4275 | $902.45 | 0x912...55251 |
Mar 20 01:47 PM | Buy | $0.027462 | 0.053489 | 31.37K | 0.1093 | $234.09 | 0xe5b...88e7a |
Mar 20 01:46 PM | Sell | $0.027405 | 0.053459 | 117.09K | 0.4102 | $866.97 | 0x2ee...198db |
Mar 20 11:09 AM | Buy | $0.027679 | 0.053570 | 599.06K | 1.98 | $4.60K | 0x0ae...04bfd |
Mar 20 01:42 AM | Sell | $0.026581 | 0.053051 | 7.60K | 0.0231 | $50.01 | 0x968...a97a5 |
Mar 19 09:26 PM | Buy | $0.026564 | 0.053057 | 43.63K | 0.1330 | $286.37 | 0xd05...a5295 |
Mar 19 09:09 PM | Buy | $0.026498 | 0.053023 | 166.92K | 0.4956 | $1.08K | 0xc31...d40e8 |
Mar 19 04:45 PM | Buy | $0.026142 | 0.052900 | 13.98K | 0.0406 | $85.84 | 0xd57...e4466 |