MarsX/WETH Pool
The live MarsX/WETH price today is $0.072550, with a 24-hour trading volume of $1.51K. This pair has changed 18.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072550
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $486.59
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.55%
Tokens in this pool
Occupy Mars (MarsX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 22250945760029000 MarsX for -264548191572178 WETH
- : -7225342420494191000 MarsX for 89100191108052110 WETH
- : -5518516830850671000 MarsX for 73455149628984620 WETH
- : -1219833157172007000 MarsX for 16923113803676340 WETH
- : 5518516830850671000 MarsX for -75000000000000000 WETH
- : 1219833157172007000 MarsX for -15904000000000000 WETH
- : 3915401210102252500 MarsX for -49500000000000000 WETH
- : 8414480008466126000 MarsX for -99000000000000000 WETH
- : 5490651192075758000 MarsX for -59701492537313430 WETH
- : 4841368639429982000 MarsX for -49751243781094530 WETH
MarsX / WETH
MarsX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MarsX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:49 PM | Buy | $0.072550 | 0.0101186 | 22.25M | 0.032646 | $0.5673 | 0x8c1...3de7b |
Mar 21 01:12 PM | Sell | $0.072557 | 0.0101186 | 7.23B | 0.0891 | $184.75 | 0x2ab...ea6b9 |
Mar 21 12:27 PM | Sell | $0.072787 | 0.0101291 | 5.52B | 0.0735 | $153.80 | 0x094...d3084 |
Mar 21 12:26 PM | Sell | $0.072983 | 0.0101381 | 1.22B | 0.0169 | $36.38 | 0x240...8d2d4 |
Mar 21 12:12 PM | Buy | $0.073027 | 0.0101403 | 5.52B | 0.0750 | $167.00 | 0x5f5...557c4 |
Mar 21 12:11 PM | Buy | $0.072827 | 0.0101310 | 1.22B | 0.0159 | $34.48 | 0xf08...d3d64 |
Mar 21 12:10 PM | Buy | $0.072785 | 0.0101291 | 3.92B | 0.0495 | $109.03 | 0xce1...38863 |
Mar 21 12:07 PM | Buy | $0.072658 | 0.0101232 | 8.41B | 0.0990 | $223.59 | 0x29e...f3199 |
Mar 21 12:04 PM | Buy | $0.072412 | 0.0101118 | 5.49B | 0.0597 | $132.41 | 0x859...73b72 |
Mar 21 11:50 AM | Buy | $0.072268 | 0.0101052 | 4.84B | 0.0498 | $109.78 | 0x0b3...33f1b |
Mar 21 11:50 AM | Sell | $0.072153 | 0.0119983 | 4.84B | 0.0495 | $104.22 | 0x0b7...3d419 |
Mar 21 11:48 AM | Buy | $0.072268 | 0.0101052 | 4.84B | 0.0498 | $109.82 | 0xebb...4d1e4 |
Mar 21 11:32 AM | Buy | $0.072151 | 0.0119981 | 7.23B | 0.0697 | $155.39 | 0x9d8...2b612 |