PLBT/WETH Pool
The live PLBT/WETH price today is $0.0538, with a 24-hour trading volume of $626.58. This pair has changed 11.50% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0538
- 24h Volume
- $626.58
- 24h Buy Volume
- $235.50
- 24h Sell Volume
- $391.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.50%
Tokens in this pool
Polybius Token (PLBT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -192533942 PLBT for 4826283255005184 WETH
- : 2199740595 PLBT for -54000000000000000 WETH
- : 192533943 PLBT for -4577617533468672 WETH
- : 2168667122 PLBT for -50000000000000000 WETH
- : -7500000000 PLBT for 184845556396658560 WETH
- : 361630 PLBT for -9915000000000 WETH
PLBT / WETH
PLBT/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PLBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:14 AM | Sell | $0.0536 | 0.042508 | 192.53 | 0.024827 | $10.31 | 0xd9d...df6e4 |
Mar 24 02:14 AM | Buy | $0.0538 | 0.042521 | 2.20K | 0.0540 | $118.43 | 0x401...17342 |
Mar 24 02:14 AM | Buy | $0.0508 | 0.042377 | 192.53 | 0.024578 | $9.77 | 0xa57...e25af |
Mar 23 10:24 PM | Buy | $0.0508 | 0.042365 | 2.17K | 0.0500 | $110.22 | 0x431...bcd85 |
Mar 23 09:45 PM | Sell | $0.0483 | 0.042235 | 7.50K | 0.1848 | $362.15 | 0x6ab...5c3ee |
Mar 19 11:16 PM | Buy | $0.0586 | 0.042734 | 0.3616 | 0.059915 | $0.0212 | 0x17a...1cb4c |