GROKXAI/WETH Pool
The live GROKXAI/WETH price today is $0.041426, with a 24-hour trading volume of $3.03K. This pair has changed 11.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041426
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 53
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.39%
- 24 Hours
- 11.93%
Tokens in this pool
Grok XAI (GROKXAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -742109484321236 GROKXAI for 4857646222280925 WETH
- : -723838499584686 GROKXAI for 4820953022879754 WETH
- : -706234387753976 GROKXAI for 4784677276229881 WETH
- : -3164875918194969 GROKXAI for 22481565348107800 WETH
- : -3880374447227300 GROKXAI for 30119137726408370 WETH
- : -1714129618177696 GROKXAI for 14306164681370544 WETH
- : -3476057137016865 GROKXAI for 31138541777385324 WETH
- : 573580890576398 GROKXAI for -5378689763014977 WETH
- : -3213543634352894 GROKXAI for 31115783868706750 WETH
- : 989786435227949 GROKXAI for -9950248756218904 WETH
GROKXAI / WETH
GROKXAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROKXAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:50 AM | Sell | $0.041378 | 0.086509 | 742.11K | 0.024858 | $10.22 | 0xc9e...4f9de |
Mar 22 05:50 AM | Sell | $0.041402 | 0.086623 | 723.84K | 0.024821 | $10.14 | 0x53a...88322 |
Mar 22 05:50 AM | Sell | $0.041426 | 0.086738 | 706.23K | 0.024785 | $10.07 | 0x1a9...fe51f |
Mar 22 05:21 AM | Sell | $0.041452 | 0.086853 | 3.16M | 0.0225 | $45.93 | 0xa4a...02eb5 |
Mar 22 04:46 AM | Sell | $0.041569 | 0.087407 | 3.88M | 0.0301 | $60.88 | 0x6ec...5aec7 |
Mar 22 02:08 AM | Sell | $0.041710 | 0.088183 | 1.71M | 0.0143 | $29.31 | 0xdb3...8f365 |
Mar 22 02:02 AM | Sell | $0.041791 | 0.088564 | 3.48M | 0.0311 | $62.25 | 0x25a...77b16 |
Mar 21 08:17 PM | Buy | $0.042030 | 0.089426 | 573.58K | 0.025379 | $11.64 | 0xeaf...a84c3 |
Mar 21 08:10 PM | Sell | $0.041996 | 0.089275 | 3.21M | 0.0311 | $64.12 | 0x572...663d2 |
Mar 21 08:03 PM | Buy | $0.042189 | 0.071017 | 989.79K | 0.029951 | $21.66 | 0xa6a...bf51f |
Mar 21 08:03 PM | Sell | $0.042126 | 0.089880 | 807.01K | 0.028043 | $17.16 | 0xc54...14864 |
Mar 21 08:03 PM | Buy | $0.042177 | 0.071012 | 701.61K | 0.027045 | $15.27 | 0xf86...b739e |
Mar 21 08:03 PM | Buy | $0.042133 | 0.089909 | 807.01K | 0.027928 | $17.21 | 0x54f...3fe34 |
Mar 21 08:02 PM | Sell | $0.042084 | 0.089681 | 2.61M | 0.0262 | $54.39 | 0x7fc...4995a |
Mar 21 08:02 PM | Sell | $0.042248 | 0.071045 | 2.58M | 0.0279 | $57.96 | 0x14c...111a3 |
Mar 21 08:02 PM | Sell | $0.042431 | 0.071130 | 3.70M | 0.0443 | $90.04 | 0xcfd...97bb0 |
Mar 21 08:00 PM | Sell | $0.042735 | 0.071272 | 15.59K | 0.031976 | $0.4262 | 0xd1f...268c7 |
Mar 21 08:00 PM | Buy | $0.042736 | 0.071272 | 3.31M | 0.0400 | $90.47 | 0xccc...fbd2f |
Mar 21 08:00 PM | Buy | $0.042461 | 0.071144 | 15.59K | 0.031788 | $0.3835 | 0x415...ed95a |
Mar 21 07:57 PM | Buy | $0.042460 | 0.071144 | 105.47K | 0.021208 | $2.59 | 0xf00...a5d81 |