DMP/WETH Pool
The live DMP/WETH price today is $0.066025, with a 24-hour trading volume of $1.17K. This pair has changed 10.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.066025
- 24h Volume
- $1.17K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $74.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.03%
Tokens in this pool
dMarketplace Token (DMP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -125000000000000000 DMP for 34658807661933880 WETH
- : 959390534838803800 DMP for -256714239719303140 WETH
- : 995108681338181200 DMP for -242097971228617860 WETH
- : -400562193269208600 DMP for 94146111213962530 WETH
- : -465769992173529200 DMP for 114049180631845460 WETH
- : -125000000000000000 DMP for 31484787481413430 WETH
- : 995322144680346200 DMP for -241993166471024060 WETH
- : 343021654986759550 DMP for -78300000000000000 WETH
- : -49610286508732020 DMP for 11105356339996688 WETH
- : 196699490701379000 DMP for -44000000000000000 WETH
DMP / WETH
DMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:07 PM | Sell | $0.065949 | 0.092764 | 125.00M | 0.0347 | $74.36 | 0x4da...34bec |
Mar 21 03:07 PM | Buy | $0.066025 | 0.092799 | 959.39M | 0.2567 | $578.00 | 0x4da...34bec |
Mar 21 02:59 PM | Buy | $0.065476 | 0.092544 | 995.11M | 0.2421 | $544.85 | 0xe1c...f9e7e |
Mar 21 01:07 AM | Sell | $0.064983 | 0.092314 | 400.56M | 0.0941 | $199.57 | 0x6f6...14c21 |
Mar 21 01:06 AM | Sell | $0.065172 | 0.092402 | 465.77M | 0.1140 | $240.88 | 0xb04...28d41 |
Mar 19 04:06 PM | Sell | $0.065312 | 0.092512 | 125.00M | 0.0315 | $66.40 | 0x5da...e7433 |
Mar 19 04:06 PM | Buy | $0.065377 | 0.092542 | 995.32M | 0.2420 | $535.14 | 0x5da...e7433 |
Mar 18 06:03 PM | Buy | $0.065117 | 0.092313 | 343.02M | 0.0783 | $175.49 | 0xbb9...1aea6 |
Mar 18 04:20 PM | Sell | $0.064876 | 0.092241 | 49.61M | 0.0111 | $24.19 | 0x65f...44c9a |
Mar 18 11:11 AM | Buy | $0.065211 | 0.092251 | 196.70M | 0.0440 | $102.49 | 0xbe3...56e1f |
Mar 17 03:14 PM | Buy | $0.065157 | 0.092211 | 30.04M | 0.026650 | $15.49 | 0x18f...a52b6 |
Mar 17 02:20 PM | Buy | $0.065142 | 0.092205 | 228.50M | 0.0500 | $117.49 | 0x1b4...bc2e3 |
Mar 17 02:19 PM | Buy | $0.065027 | 0.092160 | 110.90M | 0.0239 | $55.74 | 0x469...8e4d2 |
Mar 15 11:41 PM | Sell | $0.064640 | 0.092138 | 190.00M | 0.0408 | $88.15 | 0x94d...74ea1 |