xDNA/WETH Pool
The live xDNA/WETH price today is $0.031175, with a 24-hour trading volume of $0.2503. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031175
- 24h Volume
- $0.2503
- 24h Buy Volume
- $0.2503
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
extraDNA (xDNA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTWBTC/USDTUSDC/USDTWBTC/WETHUSDC/WETHUSDC/USDTWETH/USDTsDAI/sUSDeGOLDEN/WETHUSDC/USDTWETH/USDTRecent Transactions
- : 2.127387227248026e+21 xDNA for -115662568741696 WETH
- : 4.2682259672607465e+22 xDNA for -2317991488068422 WETH
- : -1.386525e+22 xDNA for 747951463249445 WETH
- : -3.2e+22 xDNA for 1728172323302024 WETH
- : -4.27934153486773e+23 xDNA for 23376088573216950 WETH
- : 2.5783858097894606e+23 xDNA for -14228500000000000 WETH
- : 5.960320834546094e+22 xDNA for -3263249856355844 WETH
xDNA / WETH
xDNA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | xDNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:15 PM | Buy | $0.031175 | 0.075421 | 2.13K | 0.031157 | $0.2500 | 0xe5e...82878 |
Mar 24 02:50 AM | Buy | $0.031160 | 0.075421 | 42.68K | 0.022318 | $4.95 | 0x4bf...5af4e |
Mar 21 06:26 PM | Sell | $0.031164 | 0.075409 | 13.87K | 0.037480 | $1.61 | 0x4c5...cc140 |
Mar 21 04:48 PM | Sell | $0.031164 | 0.075413 | 32.00K | 0.021729 | $3.72 | 0x977...e8c5a |
Mar 21 10:39 AM | Sell | $0.031169 | 0.075422 | 427.93K | 0.0234 | $50.01 | 0xa48...80019 |
Mar 20 10:23 PM | Buy | $0.031195 | 0.075538 | 257.84K | 0.0142 | $30.80 | 0x539...fd04f |
Mar 20 01:41 AM | Buy | $0.031180 | 0.075467 | 59.60K | 0.023264 | $7.03 | 0x98e...6b660 |