KEKIAS/WETH Pool
The live KEKIAS/WETH price today is $0.043796, with a 24-hour trading volume of $3.65K. This pair has changed -5.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043796
- 24h Volume
- $3.65K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.67%
Tokens in this pool
Kekias Maxima (KEKIAS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -437423301464052 KEKIAS for 7945649168761467 WETH
- : -250000000000000 KEKIAS for 4558865838812994 WETH
- : -7000000000000000 KEKIAS for 133122317503217760 WETH
- : -6424273589382204 KEKIAS for 132243169098308510 WETH
- : -2644549646318871 KEKIAS for 57517331840964770 WETH
- : 8313665692314110 KEKIAS for -175744329298233660 WETH
- : 2644549646318871 KEKIAS for -52317356132945190 WETH
- : -10000000000000000 KEKIAS for 205633398820021860 WETH
- : -5848275640122877 KEKIAS for 132526369967129550 WETH
- : -441244623286509 KEKIAS for 10404473385737208 WETH
KEKIAS / WETH
KEKIAS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEKIAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:06 AM | Sell | $0.043796 | 0.071818 | 437.42K | 0.027946 | $16.60 | 0xf6d...9714d |
Mar 21 11:48 PM | Sell | $0.043891 | 0.071827 | 250.00K | 0.024559 | $9.73 | 0x6ac...a6b23 |
Mar 21 01:11 PM | Sell | $0.043952 | 0.071832 | 7.00M | 0.1331 | $276.60 | 0x0bf...0201e |
Mar 21 12:36 PM | Sell | $0.044286 | 0.071987 | 6.42M | 0.1322 | $275.34 | 0x1a2...b96f3 |
Mar 21 12:20 PM | Sell | $0.044631 | 0.072147 | 2.64M | 0.0575 | $122.45 | 0x1e5...9cc0e |
Mar 21 12:20 PM | Buy | $0.044785 | 0.072218 | 8.31M | 0.1757 | $397.74 | 0xe4d...7b061 |
Mar 21 12:20 PM | Buy | $0.044323 | 0.072004 | 2.64M | 0.0523 | $114.31 | 0xc8e...03f87 |
Mar 21 12:07 PM | Sell | $0.044191 | 0.071942 | 10.00M | 0.2056 | $419.06 | 0x146...bce5c |
Mar 21 12:04 PM | Sell | $0.044727 | 0.072191 | 5.85M | 0.1325 | $276.41 | 0x175...17b69 |
Mar 21 11:43 AM | Sell | $0.045086 | 0.072359 | 441.24K | 0.0104 | $22.44 | 0xffe...50bab |
Mar 21 11:13 AM | Buy | $0.045109 | 0.072372 | 4.87M | 0.1123 | $248.75 | 0xa2d...a516e |
Mar 21 10:31 AM | Sell | $0.044804 | 0.072230 | 2.49M | 0.0562 | $119.50 | 0x72a...6c37f |
Mar 21 10:31 AM | Buy | $0.044957 | 0.072301 | 3.57M | 0.0804 | $176.74 | 0xaef...8d8f3 |
Mar 21 10:31 AM | Buy | $0.044739 | 0.072199 | 2.49M | 0.0540 | $117.89 | 0xea3...e0b9a |
Mar 21 10:09 AM | Buy | $0.044599 | 0.072133 | 702.64K | 0.0150 | $32.31 | 0x7eb...227f6 |
Mar 21 10:07 AM | Buy | $0.044560 | 0.072114 | 1.14M | 0.0239 | $51.84 | 0x2c8...ff36a |
Mar 21 10:07 AM | Buy | $0.044498 | 0.072085 | 1.93M | 0.0399 | $86.82 | 0xcc0...0c2c1 |
Mar 21 10:02 AM | Buy | $0.044396 | 0.072037 | 2.48M | 0.0500 | $109.17 | 0xf84...08459 |
Mar 21 09:38 AM | Buy | $0.044265 | 0.071978 | 2.60M | 0.0507 | $110.72 | 0x7fe...b3b6d |
Mar 21 09:09 AM | Buy | $0.044137 | 0.071919 | 1.05M | 0.0200 | $43.27 | 0x963...385c6 |