SPEC/USDT Pool
The live SPEC/USDT price today is $0.0935, with a 24-hour trading volume of $18.03. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0935
- 24h Volume
- $18.03
- 24h Buy Volume
- $18.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Spectral Token (SPEC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading SPEC (Spectral Token)
SPEC/WETH on Uniswap V3Recent Transactions
- : 181942412166697800000 SPEC for -19034469 USDT
- : 50849321875637480000 SPEC for -5289793 USDT
- : 203665626466051850000 SPEC for -21057236 USDT
- : 68838037496349940000 SPEC for -7070624 USDT
- : -333333333333333300000 SPEC for 27498504 USDT
- : -900000000000000000000 SPEC for 77044756 USDT
- : -900000000000000000000 SPEC for 80465121 USDT
- : 3.4401834880317155e+21 SPEC for -362372174 USDT
- : -703700312809948800000 SPEC for 54466686 USDT
- : -700000000000000000000 SPEC for 55948655 USDT
SPEC / USDT
SPEC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPEC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:42 AM | Buy | $0.0935 | 0.0935 | 181.94 | 19.03 | $17.02 | 0x2c8...e40bb |
Mar 16 04:15 AM | Buy | $0.0927 | 0.0927 | 50.85 | 5.29 | $4.71 | 0x3be...9444e |
Mar 15 11:36 PM | Buy | $0.0925 | 0.0925 | 203.67 | 21.06 | $18.84 | 0x200...d2cf8 |
Mar 15 11:35 PM | Buy | $0.0916 | 0.0916 | 68.84 | 7.07 | $6.30 | 0xfa4...109ec |
Mar 15 01:30 PM | Sell | $0.0913 | 0.0913 | 333.33 | 27.50 | $30.43 | 0x3e7...bf09b |
Mar 15 11:05 AM | Sell | $0.0942 | 0.0941 | 900.00 | 77.04 | $84.74 | 0x28e...2c7fe |
Mar 15 11:04 AM | Sell | $0.0983 | 0.0983 | 900.00 | 80.47 | $88.46 | 0x01f...f794b |
Mar 15 11:01 AM | Buy | $0.1027 | 0.1027 | 3.44K | 362.37 | $353.31 | 0xd7a...b1164 |
Mar 15 12:02 AM | Sell | $0.0856 | 0.0856 | 703.70 | 54.47 | $60.24 | 0x926...5ec89 |
Mar 14 11:39 PM | Sell | $0.0884 | 0.0884 | 700.00 | 55.95 | $61.87 | 0xcb9...e47de |
Mar 14 10:25 PM | Sell | $0.0913 | 0.0913 | 700.00 | 57.80 | $63.90 | 0x7f6...21544 |
Mar 14 09:48 PM | Sell | $0.0943 | 0.0943 | 850.00 | 72.81 | $80.18 | 0xe5c...f7778 |
Mar 14 09:31 PM | Sell | $0.0982 | 0.0982 | 900.00 | 80.42 | $88.41 | 0x980...fc69b |
Mar 14 05:10 PM | Sell | $0.1026 | 0.1026 | 28.00 | 2.56 | $2.87 | 0x778...b2c5f |
Mar 14 04:16 PM | Buy | $0.1028 | 0.1028 | 1.59K | 176.13 | $163.71 | 0x4e7...a9677 |
Mar 14 01:55 PM | Sell | $0.0943 | 0.0943 | 25.00 | 2.10 | $2.36 | 0xee7...c2ee5 |
Mar 14 11:26 AM | Sell | $0.0944 | 0.0944 | 1.09K | 94.28 | $103.21 | 0x4fa...8f5a2 |
Mar 14 09:32 AM | Sell | $0.0995 | 0.0994 | 179.82 | 15.99 | $17.89 | 0x2f4...7e126 |
Mar 14 09:23 AM | Sell | $0.1003 | 0.1003 | 1.12K | 103.20 | $112.80 | 0x602...64118 |
Mar 14 01:04 AM | Sell | $0.1061 | 0.1061 | 58.33 | 5.51 | $6.19 | 0x4dd...b18e9 |
