USDC/BARD Pool
The live USDC/BARD price today is $1.04, with a 24-hour trading volume of $355.01. This pair has changed 4.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $355.01
- 24h Buy Volume
- $181.21
- 24h Sell Volume
- $173.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.01%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : 22331505 USDC for -36109500000000000000 BARD
- : 11150264 USDC for -17848776376015927000 BARD
- : -104996724 USDC for 164452638353833300000 BARD
- : -9921594 USDC for 16080119097851683000 BARD
- : -55855258 USDC for 92358145723504620000 BARD
- : 72217019 USDC for -124800000000000000000 BARD
- : 71220689 USDC for -117750000000000000000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:24 PM | Buy | $1.04 | 1.59 | 22.33 | 36.11 | $23.23 | 0x063...0d7fb |
Mar 18 04:20 PM | Buy | $1.03 | 1.57 | 11.15 | 17.85 | $11.44 | 0xfe4...a8d65 |
Mar 18 04:19 PM | Sell | $0.9999 | 1.56 | 105.00 | 164.45 | $104.99 | 0x9b1...cbffb |
Mar 18 04:16 PM | Sell | $1.09 | 1.66 | 9.92 | 16.08 | $10.78 | 0x249...84899 |
Mar 18 04:15 PM | Sell | $1.09 | 1.67 | 55.86 | 92.36 | $61.06 | 0xaba...c2d64 |
Mar 18 04:15 PM | Buy | $0.9997 | 1.72 | 72.22 | 124.80 | $72.20 | 0x191...b6e61 |
Mar 18 04:15 PM | Buy | $1.09 | 1.65 | 71.22 | 117.75 | $77.64 | 0x755...15304 |
