Case/WETH Pool
The live Case/WETH price today is $0.051641, with a 24-hour trading volume of $1.01K. This pair has changed -35.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051641
- 24h Volume
- $1.01K
- 24h Buy Volume
- $433.46
- 24h Sell Volume
- $574.45
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 34
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.41%
Tokens in this pool
Vitalik Bull (Case) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -13443685470726692 Case for 10382029480138092 WETH
- : -70928385564125380 Case for 61599402246821864 WETH
- : 514130526404903 Case for -495750000000000 WETH
- : 514913302167067 Case for -495750000000000 WETH
- : 515697867880721 Case for -495750000000000 WETH
- : 516484229008777 Case for -495750000000000 WETH
- : 517272391035003 Case for -495750000000000 WETH
- : 518062359464126 Case for -495750000000000 WETH
- : 518854139821923 Case for -495750000000000 WETH
- : 519647737655319 Case for -495750000000000 WETH
Case / WETH
Case/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Case | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:47 PM | Sell | $0.051641 | 0.097610 | 13.44M | 0.0104 | $22.05 | 0xa6a...54506 |
Mar 21 09:06 PM | Sell | $0.051698 | 0.097885 | 70.93M | 0.0616 | $120.39 | 0xd60...61315 |
Mar 21 08:52 PM | Buy | $0.052074 | 0.099621 | 514.13K | 0.034958 | $1.07 | 0x143...f8b9c |
Mar 21 08:52 PM | Buy | $0.052071 | 0.099607 | 514.91K | 0.034958 | $1.07 | 0xc90...1dd1c |
Mar 21 08:52 PM | Buy | $0.052068 | 0.099592 | 515.70K | 0.034958 | $1.07 | 0x1b5...1a321 |
Mar 21 08:52 PM | Buy | $0.052065 | 0.099578 | 516.48K | 0.034958 | $1.07 | 0x421...ade59 |
Mar 21 08:52 PM | Buy | $0.052062 | 0.099563 | 517.27K | 0.034958 | $1.07 | 0x2e5...2f8a3 |
Mar 21 08:51 PM | Buy | $0.052058 | 0.099548 | 518.06K | 0.034958 | $1.07 | 0x30d...ea642 |
Mar 21 08:51 PM | Buy | $0.052055 | 0.099534 | 518.85K | 0.034958 | $1.07 | 0xe0f...e8665 |
Mar 21 08:51 PM | Buy | $0.052052 | 0.099519 | 519.65K | 0.034958 | $1.07 | 0x036...ca71e |
Mar 21 08:51 PM | Buy | $0.052049 | 0.099505 | 520.44K | 0.034958 | $1.07 | 0x904...74b97 |
Mar 21 08:51 PM | Buy | $0.052046 | 0.099490 | 530.61K | 0.035047 | $1.09 | 0xf15...328cc |
Mar 21 08:51 PM | Buy | $0.052043 | 0.099475 | 522.05K | 0.034958 | $1.07 | 0xf6b...c8d2e |
Mar 21 08:51 PM | Buy | $0.052039 | 0.099461 | 522.85K | 0.034958 | $1.07 | 0xc45...d1ef9 |
Mar 21 08:51 PM | Buy | $0.052036 | 0.099446 | 523.66K | 0.034958 | $1.07 | 0xe34...36ddd |
Mar 21 08:51 PM | Buy | $0.052033 | 0.099432 | 524.46K | 0.034958 | $1.07 | 0xab4...f12a3 |
Mar 21 08:51 PM | Buy | $0.052030 | 0.099417 | 525.27K | 0.034958 | $1.07 | 0x779...b46ad |
Mar 21 08:51 PM | Buy | $0.052027 | 0.099403 | 526.08K | 0.034958 | $1.07 | 0x1c7...0a109 |
Mar 21 08:50 PM | Buy | $0.052024 | 0.099389 | 526.89K | 0.034958 | $1.07 | 0xa15...0d34a |
Mar 21 08:50 PM | Buy | $0.052021 | 0.099374 | 527.70K | 0.034958 | $1.07 | 0x61f...763f5 |