CRYPTO/WETH Pool
The live CRYPTO/WETH price today is $0.022331, with a 24-hour trading volume of $758.88. This pair has changed 8.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022331
- 24h Volume
- $758.88
- 24h Buy Volume
- $648.00
- 24h Sell Volume
- $110.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.01%
- 6 Hours
- 1.01%
- 24 Hours
- 8.65%
Tokens in this pool
BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSolanaTronMaticLitecoinPolkadotShibaInuDaiBitcoinCashWrappedBitcoinAvaxTonLinkStellarLEOUNITUSDAtomMoneroOKBEthereumClassicHederaInternetComputerFilecoinMantleLidoDaoAptosArbitrumCronosVechainNEARQuantOptismMakerTheGraphAaveXDCNetworkAlgorandTheSandboxAxieInfinityMultuversXStacksTezosUSDDThetaNetworkBitcoinSVManaSynthetixInjectiveApeCoinFantomNeiRendereCashFlowKavaChilizKucoinTokenGalaCurveDaoTOkenPaxDollarRocketPoolKlaytnZcashPaxGoldIOTATetherGoldFraxShareTerraClassicCasperGMXPepeBitTorrentCompoundMinaSuiHuobiTokenGateTokenTrustWalletTokenBoneDashNEXOGeminiDollarArweaveThorChaindYdXWooNetworkZiliqaCAKEInu (CRYPTO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : 2.4397708497154606e+22 CRYPTO for -26893314281011776 WETH
- : 7.34979125612568e+22 CRYPTO for -79632752299183340 WETH
- : 1.9066942044608908e+23 CRYPTO for -197374181125677380 WETH
- : -5.1548e+22 CRYPTO for 51787275231416210 WETH
CRYPTO / WETH
CRYPTO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRYPTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:20 PM | Buy | $0.022331 | 0.051104 | 24.40K | 0.0269 | $56.86 | 0x347...11305 |
Mar 24 06:09 PM | Buy | $0.022308 | 0.051095 | 73.50K | 0.0796 | $169.58 | 0xb60...58595 |
Mar 24 06:09 PM | Buy | $0.022249 | 0.051067 | 190.67K | 0.1974 | $428.71 | 0xbdd...09582 |
Mar 23 11:49 PM | Sell | $0.022145 | 0.069990 | 51.55K | 0.0518 | $110.57 | 0x75d...a583a |