NMST/WETH Pool
The live NMST/WETH price today is $0.021424, with a 24-hour trading volume of $21.49. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021424
- 24h Volume
- $21.49
- 24h Buy Volume
- $21.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
No More Screen Time (NMST) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.5082361723351386e+22 NMST for -10000000000000000 WETH
- : 9.326057670260839e+21 NMST for -6172259567894261 WETH
- : 1.51370036331305e+22 NMST for -10000000000000000 WETH
- : 1.3652313183623351e+22 NMST for -9000000000000000 WETH
- : 1.520158016134947e+22 NMST for -10000000000000000 WETH
- : -2.68076956896e+22 NMST for 17544166057917108 WETH
- : 1.4540255841609832e+23 NMST for -94899322803012100 WETH
- : -2.47988994096e+23 NMST for 162111121847088060 WETH
- : -2.47988994096e+23 NMST for 168190579925347260 WETH
- : -1.65325996064e+23 NMST for 115674551076476690 WETH
NMST / WETH
NMST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NMST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:48 PM | Buy | $0.021424 | 0.066618 | 15.08K | 0.0100 | $21.47 | 0x47e...968fe |
Mar 20 09:09 PM | Buy | $0.021409 | 0.066604 | 9.33K | 0.026173 | $13.13 | 0xdcd...85d72 |
Mar 20 06:36 AM | Buy | $0.021410 | 0.066594 | 15.14K | 0.0100 | $21.34 | 0xd08...61825 |
Mar 19 07:22 PM | Buy | $0.021417 | 0.066580 | 13.65K | 0.029000 | $19.34 | 0xf5b...83acc |
Mar 18 10:24 PM | Buy | $0.021441 | 0.066566 | 15.20K | 0.0100 | $21.89 | 0x2d9...6e637 |
Mar 18 07:44 PM | Sell | $0.021436 | 0.066552 | 26.81K | 0.0175 | $38.48 | 0xc13...4fbdc |
Mar 18 02:04 PM | Buy | $0.021469 | 0.066578 | 145.40K | 0.0949 | $213.47 | 0x3ea...b0302 |
Mar 17 08:26 PM | Sell | $0.021499 | 0.066439 | 247.99K | 0.1621 | $371.67 | 0x500...82ffe |
Mar 17 08:24 PM | Sell | $0.021553 | 0.066678 | 247.99K | 0.1682 | $385.06 | 0x489...2a90b |
Mar 17 08:21 PM | Sell | $0.021610 | 0.066930 | 165.33K | 0.1157 | $266.04 | 0x90c...e307e |
Mar 17 08:21 PM | Sell | $0.021651 | 0.067107 | 138.84K | 0.0994 | $229.11 | 0x90c...e307e |
Mar 17 06:35 PM | Buy | $0.021698 | 0.067261 | 61.25K | 0.0444 | $103.94 | 0x924...099e0 |
Mar 16 10:21 PM | Buy | $0.021707 | 0.067192 | 175.65K | 0.1250 | $299.78 | 0xff4...8ce6b |
Mar 16 07:36 PM | Buy | $0.021633 | 0.067001 | 127.96K | 0.0890 | $208.95 | 0x315...2527a |
Mar 16 07:27 PM | Sell | $0.021600 | 0.066866 | 1.69M | 1.33 | $2.71K | 0x18d...82e08 |
Mar 16 07:21 PM | Sell | $0.022104 | 0.069016 | 970.00K | 0.9516 | $2.04K | 0xa4b...e1461 |
Mar 15 08:26 PM | Sell | $0.022269 | 0.051074 | 24.70K | 0.0265 | $56.04 | 0xc19...94b89 |