WETH/SPC Pool
The live WETH/SPC price today is $2.15K, with a 24-hour trading volume of $1.59K. This pair has changed -1.13% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.59K
- 24h Buy Volume
- $888.98
- 24h Sell Volume
- $698.15
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped Ether (WETH) SpaceChainV2 (SPC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -24825000000000000 WETH for 2.7287284265560866e+21 SPC
- : -24825000000000000 WETH for 2.7287284265560866e+21 SPC
- : 72240603025158340 WETH for -7.9968e+21 SPC
- : 99800066247380670 WETH for -1.102340783696653e+22 SPC
- : 50059097141136040 WETH for -5.518698761231914e+21 SPC
- : -50000000000000000 WETH for 5.469117133586008e+21 SPC
- : -126615663239434340 WETH for 1.3881658277034252e+22 SPC
- : -41999999990497280 WETH for 4.6150050746638433e+21 SPC
- : -14960081170526618 WETH for 1.6450572955064302e+21 SPC
- : -43432946975113220 WETH for 4.777704312984389e+21 SPC
WETH / SPC
WETH/SPC Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (SPC) | WETH | SPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:47 AM | Sell | $2.15K | 109.92K | 0.0248 | 2.73K | $53.35 | 0x5af...cabad |
Mar 21 01:46 AM | Sell | $2.15K | 109.92K | 0.0248 | 2.73K | $53.35 | 0x5af...cabad |
Mar 20 10:12 PM | Buy | $2.16K | 110.70K | 0.0722 | 8.00K | $156.18 | 0x577...ed094 |
Mar 20 10:05 PM | Buy | $2.16K | 110.45K | 0.0998 | 11.02K | $215.75 | 0xb99...fad37 |
Mar 20 10:03 PM | Buy | $2.16K | 110.24K | 0.0501 | 5.52K | $107.90 | 0x711...f5b29 |
Mar 20 02:02 PM | Sell | $2.12K | 109.38K | 0.0500 | 5.47K | $106.02 | 0xde8...58cd5 |
Mar 20 01:12 PM | Sell | $2.14K | 109.64K | 0.1266 | 13.88K | $270.84 | 0xb44...59d59 |
Mar 20 10:12 AM | Sell | $2.14K | 109.88K | 0.0420 | 4.62K | $89.74 | 0xc80...b9ee6 |
Mar 20 10:10 AM | Sell | $2.14K | 109.96K | 0.0150 | 1.65K | $31.96 | 0x4a8...ce921 |
Mar 20 10:03 AM | Sell | $2.14K | 110.00K | 0.0434 | 4.78K | $92.89 | 0x658...a8030 |
Mar 20 08:13 AM | Buy | $2.17K | 110.90K | 0.0200 | 2.22K | $43.56 | 0x70d...b15d0 |
Mar 20 08:10 AM | Buy | $2.17K | 110.75K | 0.0840 | 9.30K | $182.18 | 0x867...eb6e9 |
Mar 20 08:10 AM | Buy | $2.17K | 110.50K | 0.0847 | 9.36K | $183.41 | 0x59d...09268 |
Mar 20 07:03 AM | Sell | $2.12K | 109.57K | 0.0400 | 4.38K | $84.96 | 0x5cb...e6328 |
Mar 20 01:41 AM | Buy | $2.16K | 110.44K | 0.0381 | 4.21K | $82.25 | 0xb35...c92da |
Mar 20 01:39 AM | Buy | $2.15K | 110.33K | 0.0400 | 4.42K | $86.21 | 0x0fa...41fc7 |
Mar 19 08:40 PM | Buy | $2.15K | 110.20K | 0.0504 | 5.55K | $108.30 | 0x026...30fe1 |
Mar 19 07:20 PM | Buy | $2.15K | 110.07K | 0.0400 | 4.41K | $86.12 | 0x95d...ee2f5 |
Mar 19 07:11 PM | Buy | $2.15K | 109.92K | 0.0601 | 6.60K | $128.87 | 0x888...17b67 |
Mar 19 07:06 PM | Buy | $2.14K | 109.76K | 0.0501 | 5.50K | $107.11 | 0xf53...e2178 |
