FUUGA/WETH Pool
The live FUUGA/WETH price today is $0.071200, with a 24-hour trading volume of $7.14K. This pair has changed 9.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071200
- 24h Volume
- $7.14K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $3.43K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 64
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.95%
- 24 Hours
- 9.53%
Tokens in this pool
FUUGA - Estee's Father (FUUGA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2363800078101124000 FUUGA for 13566593404480828 WETH
- : 8607597159885875000 FUUGA for -48000000000000000 WETH
- : 1901036778537490400 FUUGA for -10000000000000000 WETH
- : 4141380531369445000 FUUGA for -21089111929470460 WETH
- : 10601064412916110000 FUUGA for -50000000000000000 WETH
- : -4201393296258007000 FUUGA for 19053967228375490 WETH
- : -5536679964270889000 FUUGA for 26392014757100492 WETH
- : -1613026604948160800 FUUGA for 7979363620958548 WETH
- : -634418537469439700 FUUGA for 3175757297380804 WETH
- : 491102461601103040 FUUGA for -2475000000000000 WETH
FUUGA / WETH
FUUGA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FUUGA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:59 AM | Sell | $0.071200 | 0.0115680 | 2.36B | 0.0136 | $28.36 | 0xa1f...beb7b |
Mar 22 05:32 AM | Buy | $0.071235 | 0.0115835 | 8.61B | 0.0480 | $106.29 | 0x4d9...4ad64 |
Mar 22 05:29 AM | Buy | $0.071122 | 0.0115299 | 1.90B | 0.0100 | $21.32 | 0xe39...f952d |
Mar 22 05:27 AM | Buy | $0.071100 | 0.0115191 | 4.14B | 0.0211 | $45.52 | 0x9c1...7d70e |
Mar 22 12:25 AM | Buy | $0.071033 | 0.0114967 | 10.60B | 0.0500 | $109.41 | 0xcf9...96eec |
Mar 22 12:03 AM | Sell | $0.089179 | 0.0114454 | 4.20B | 0.0191 | $38.56 | 0x318...d3c2e |
Mar 21 11:51 PM | Sell | $0.089865 | 0.0114647 | 5.54B | 0.0264 | $54.62 | 0xbb1...3e9c9 |
Mar 21 11:16 PM | Sell | $0.071056 | 0.0114920 | 1.61B | 0.027980 | $17.03 | 0xf37...7d484 |
Mar 21 08:23 PM | Sell | $0.071077 | 0.0115004 | 634.42M | 0.023176 | $6.83 | 0x777...5f829 |
Mar 21 07:39 PM | Buy | $0.071084 | 0.0115038 | 491.10M | 0.022475 | $5.32 | 0x9eb...04774 |
Mar 21 07:35 PM | Sell | $0.071078 | 0.0115012 | 17.81B | 0.0983 | $191.98 | 0x95d...fcd70 |
Mar 21 07:31 PM | Sell | $0.071315 | 0.0116109 | 7.64B | 0.0487 | $100.40 | 0x7e8...e6306 |
Mar 21 07:09 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x33c...0c4c9 |
Mar 21 06:39 PM | Buy | $0.071458 | 0.0116765 | 7.64B | 0.0495 | $111.33 | 0xd50...99fdb |
Mar 21 06:25 PM | Sell | $0.071328 | 0.0116170 | 2.80B | 0.0175 | $37.15 | 0x2c1...4e72e |
Mar 21 06:24 PM | Buy | $0.071372 | 0.0116378 | 8.20B | 0.0500 | $112.49 | 0x8b7...b7b2a |
Mar 21 05:42 PM | Sell | $0.071246 | 0.0115795 | 3.16B | 0.0186 | $39.38 | 0x916...598f6 |
Mar 21 05:24 PM | Sell | $0.071290 | 0.0116009 | 3.22B | 0.0197 | $41.59 | 0xa4a...f41c5 |
Mar 21 05:20 PM | Buy | $0.071339 | 0.0116241 | 1.61B | 0.0100 | $21.59 | 0x4bb...2e7ac |
Mar 21 05:17 PM | Buy | $0.071314 | 0.0116123 | 17.81B | 0.0990 | $233.85 | 0x252...706ff |