PITAOCOLA/WETH Pool
The live PITAOCOLA/WETH price today is $0.051633, with a 24-hour trading volume of $229.75. This pair has changed -15.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051633
- 24h Volume
- $229.75
- 24h Buy Volume
- $132.87
- 24h Sell Volume
- $96.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.22%
- 24 Hours
- -15.22%
Tokens in this pool
Peach Cola (PITAOCOLA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 6.2891050949551215e+25 PITAOCOLA for -50486406743355540 WETH
- : 1.4535873127203308e+25 PITAOCOLA for -12679960384373008 WETH
- : -1.4535873127203308e+25 PITAOCOLA for 12935323383084576 WETH
- : -1.8600583414504305e+25 PITAOCOLA for 15954802654608506 WETH
- : -1.938643989913518e+25 PITAOCOLA for 15954802654608506 WETH
PITAOCOLA / WETH
PITAOCOLA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PITAOCOLA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:28 PM | Buy | $0.051633 | 0.097584 | 62.89M | 0.0505 | $102.65 | 0x210...197fb |
Mar 24 01:27 PM | Buy | $0.051866 | 0.098671 | 14.54M | 0.0127 | $27.12 | 0x776...17a1b |
Mar 24 01:22 PM | Sell | $0.051926 | 0.098955 | 14.54M | 0.0129 | $27.99 | 0x0fb...2c3fb |
Mar 24 01:22 PM | Sell | $0.051864 | 0.098668 | 18.60M | 0.0160 | $34.67 | 0x544...e7129 |
Mar 24 01:22 PM | Sell | $0.051790 | 0.098320 | 19.39M | 0.0160 | $34.68 | 0x351...dd499 |