DGMA/USDC Pool
The live DGMA/USDC price today is $0.0421, with a 24-hour trading volume of $3.88. This pair has changed -0.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0421
- 24h Volume
- $3.88
- 24h Buy Volume
- $0.1951
- 24h Sell Volume
- $3.68
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
daGama (DGMA) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 183743728 DGMA for -100000 USDC
- : -6822270000 DGMA for 2225954 USDC
- : 219831034 DGMA for -120000 USDC
- : -3022610625 DGMA for 988307 USDC
- : -10607157718 DGMA for 3479103 USDC
- : -8800000000 DGMA for 2899262 USDC
- : -6872936606 DGMA for 2272554 USDC
- : -10973760000 DGMA for 3643477 USDC
- : -51558780000 DGMA for 17368917 USDC
- : -9900000000 DGMA for 3383152 USDC
DGMA / USDC
DGMA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DGMA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:19 AM | Buy | $0.0421 | 0.0421 | 1.84 | 0.1000 | $0.0774 | 0x7c9...56c3a |
Mar 19 01:36 AM | Sell | $0.0421 | 0.0421 | 68.22 | 2.23 | $2.87 | 0xff2...a7b49 |
Mar 19 12:24 AM | Buy | $0.0422 | 0.0422 | 2.20 | 0.1200 | $0.0928 | 0x292...7c67b |
Mar 18 05:25 PM | Sell | $0.0422 | 0.0422 | 30.23 | 0.9883 | $1.28 | 0x895...231fa |
Mar 18 04:33 PM | Sell | $0.0423 | 0.0423 | 106.07 | 3.48 | $4.49 | 0x663...11cd0 |
Mar 18 04:26 PM | Sell | $0.0425 | 0.0425 | 88.00 | 2.90 | $3.74 | 0xd1c...f63ca |
Mar 17 03:55 AM | Sell | $0.0427 | 0.0427 | 68.73 | 2.27 | $2.93 | 0x3dc...266a1 |
Mar 16 10:00 AM | Sell | $0.0428 | 0.0428 | 109.74 | 3.64 | $4.70 | 0x114...dbd08 |
Mar 16 08:09 AM | Sell | $0.0430 | 0.0430 | 515.59 | 17.37 | $22.18 | 0x405...fc134 |
Mar 16 03:28 AM | Sell | $0.0441 | 0.0441 | 99.00 | 3.38 | $4.36 | 0x5e3...25f0d |
Mar 15 01:03 PM | Sell | $0.0443 | 0.0443 | 15.05 | 0.5158 | $0.6662 | 0x34e...4401e |
Mar 14 09:17 PM | Buy | $0.0443 | 0.0443 | 11.48 | 0.6572 | $0.5087 | 0xc6e...b68c1 |
Mar 14 04:23 PM | Sell | $0.0443 | 0.0443 | 72.29 | 2.48 | $3.20 | 0xe68...aaf3f |
Mar 14 08:51 AM | Sell | $0.0444 | 0.0444 | 22.17 | 0.7622 | $0.9846 | 0xea5...a3d40 |
Mar 13 07:20 PM | Sell | $0.0445 | 0.0445 | 13.32 | 0.4584 | $0.5923 | 0x171...f8856 |
Mar 13 06:41 PM | Sell | $0.0445 | 0.0445 | 99.00 | 3.42 | $4.40 | 0xd58...2ebd8 |
Mar 13 05:01 PM | Sell | $0.0447 | 0.0447 | 50.00 | 1.73 | $2.24 | 0xf3c...6458e |
Mar 13 02:13 PM | Sell | $0.0448 | 0.0448 | 99.00 | 3.44 | $4.44 | 0x4a0...12819 |
Mar 13 12:41 PM | Sell | $0.0450 | 0.0450 | 99.00 | 3.46 | $4.46 | 0xada...14987 |
Mar 13 09:24 AM | Sell | $0.0452 | 0.0452 | 154.00 | 5.41 | $6.96 | 0x666...7387a |