KOGE/WETH Pool
The live KOGE/WETH price today is $52.33, with a 24-hour trading volume of $0.0128. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $52.33
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0128
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BNB48 Club Token (KOGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDe/USDTUSDC/USDTsDAI/sUSDesUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/WETHWETH/USDTUSDC/USDTRecent Transactions
- : -244556833452567 KOGE for 6053504373927 WETH
- : -256956441103389 KOGE for 6360431306321 WETH
- : -249213420393818 KOGE for 6168768658793 WETH
- : -281193772120856 KOGE for 6960376873851 WETH
- : -245195245192562 KOGE for 6069306943795 WETH
KOGE / WETH
KOGE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $52.33 | 0.0247 | 0.032446 | 0.056054 | $0.0128 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $52.67 | 0.0247 | 0.032570 | 0.056361 | $0.0135 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $51.50 | 0.0247 | 0.032493 | 0.056169 | $0.0128 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $53.13 | 0.0247 | 0.032812 | 0.056961 | $0.0149 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $53.24 | 0.0247 | 0.032452 | 0.056070 | $0.0131 | 0x1d6...f622a |