MEZO/USDT Pool
The live MEZO/USDT price today is $0.0679, with a 24-hour trading volume of $6.04K. This pair has changed 26.64% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0679
- 24h Volume
- $6.04K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 72
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.85%
- 6 Hours
- 24.49%
- 24 Hours
- 26.64%
Tokens in this pool
MEZO (MEZO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading MEZO (MEZO)
MEZO/USDT on Uniswap V4Recent Transactions
- : 72886690788580310000 MEZO for -5053846 USDT
- : 70287845145178240000 MEZO for -4829042 USDT
- : 1706576239829068500 MEZO for -116709 USDT
- : 245077787381151730000 MEZO for -16500000 USDT
- : -163000000000000000000 MEZO for 10375091 USDT
- : 540519555623269800000 MEZO for -35342777 USDT
- : -609000000000000000000 MEZO for 37982929 USDT
- : -83234234000000000000 MEZO for 5415902 USDT
- : -136657500000000000000 MEZO for 9015338 USDT
- : -20549038767173652000 MEZO for 1369080 USDT
MEZO / USDT
MEZO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MEZO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:37 AM | Buy | $0.0679 | 0.0679 | 72.89 | 5.05 | $4.95 | 0x2c2...7ae67 |
Apr 2 03:13 AM | Buy | $0.0673 | 0.0673 | 70.29 | 4.83 | $4.73 | 0xd09...2b55a |
Apr 2 03:09 AM | Buy | $0.0667 | 0.0667 | 1.71 | 0.1167 | $0.1138 | 0xd3d...768ca |
Apr 2 02:18 AM | Buy | $0.0667 | 0.0667 | 245.08 | 16.50 | $16.34 | 0x161...a5fb5 |
Apr 2 02:15 AM | Sell | $0.0646 | 0.0646 | 163.00 | 10.38 | $10.53 | 0xe5f...3eff6 |
Apr 2 02:12 AM | Buy | $0.0659 | 0.0659 | 540.52 | 35.34 | $35.64 | 0x512...1a23c |
Apr 2 02:11 AM | Sell | $0.0616 | 0.0616 | 609.00 | 37.98 | $37.53 | 0x062...9158f |
Apr 2 02:03 AM | Sell | $0.0664 | 0.0664 | 83.23 | 5.42 | $5.53 | 0x225...1a8d3 |
Apr 2 02:01 AM | Sell | $0.0671 | 0.0671 | 136.66 | 9.02 | $9.17 | 0xb0f...75689 |
Apr 2 01:47 AM | Sell | $0.0682 | 0.0682 | 20.55 | 1.37 | $1.40 | 0x8f5...a15da |
Apr 2 01:13 AM | Sell | $0.0684 | 0.0684 | 913.00 | 64.63 | $62.46 | 0xa65...712c6 |
Apr 2 01:12 AM | Sell | $0.0770 | 0.0770 | 5.00 | 0.3757 | $0.3852 | 0x2fe...05e69 |
Apr 2 01:11 AM | Sell | $0.0771 | 0.0771 | 5.00 | 0.3760 | $0.3855 | 0x610...9afd5 |
Apr 2 01:01 AM | Buy | $0.0771 | 0.0772 | 135.49 | 10.62 | $10.45 | 0xb32...a7f0b |
Apr 2 12:57 AM | Buy | $0.0757 | 0.0757 | 6.06 | 0.4709 | $0.4592 | 0x917...c0692 |
Apr 2 12:50 AM | Buy | $0.0757 | 0.0757 | 482.30 | 36.83 | $36.49 | 0xc40...1d331 |
Apr 2 12:50 AM | Sell | $0.0732 | 0.0732 | 1.41K | 105.36 | $103.08 | 0xa27...8690a |
Apr 2 12:47 AM | Buy | $0.0805 | 0.0805 | 261.44 | 21.38 | $21.04 | 0xc14...08ba5 |
Apr 2 12:45 AM | Buy | $0.0790 | 0.0790 | 1.24K | 96.46 | $98.10 | 0xd1e...41789 |
Apr 2 12:45 AM | Buy | $0.0726 | 0.0726 | 893.62 | 64.62 | $64.88 | 0x473...d3a1d |
Apr 2 12:35 AM | Sell | $0.0685 | 0.0685 | 265.33 | 17.86 | $18.16 | 0xb81...9604a |
Apr 2 12:26 AM | Buy | $0.0696 | 0.0696 | 47.51 | 3.39 | $3.31 | 0xc9c...a5711 |
Apr 2 12:21 AM | Sell | $0.0694 | 0.0694 | 8.00 | 0.5416 | $0.5552 | 0x326...71900 |
Apr 2 12:19 AM | Sell | $0.0694 | 0.0694 | 166.59 | 11.34 | $11.57 | 0x570...f79a9 |
Apr 2 12:19 AM | Buy | $0.0702 | 0.0702 | 8.00 | 0.5758 | $0.5615 | 0x751...75384 |
Apr 2 12:18 AM | Buy | $0.0701 | 0.0702 | 160.89 | 11.52 | $11.29 | 0xf04...9d204 |
Apr 2 12:17 AM | Buy | $0.0694 | 0.0694 | 267.62 | 18.89 | $18.58 | 0x9f6...b8f75 |
Apr 2 12:09 AM | Sell | $0.0682 | 0.0682 | 317.20 | 21.31 | $21.64 | 0x8e6...e927d |
Apr 2 12:06 AM | Sell | $0.0696 | 0.0696 | 1.58K | 112.92 | $109.98 | 0x7b5...a395c |
Apr 2 12:04 AM | Sell | $0.0773 | 0.0772 | 200.00 | 15.15 | $15.47 | 0xc3b...fab04 |
Apr 2 12:03 AM | Buy | $0.0784 | 0.0782 | 84.67 | 6.77 | $6.64 | 0x05e...c8bc8 |
Apr 1 11:51 PM | Sell | $0.0778 | 0.0778 | 215.00 | 16.42 | $16.72 | 0x195...8654f |
Apr 1 11:48 PM | Buy | $0.0789 | 0.0789 | 5.76 | 0.4663 | $0.4546 | 0xc73...0f4dd |
Apr 1 11:46 PM | Buy | $0.0789 | 0.0789 | 5.87 | 0.4744 | $0.4626 | 0x88e...72e4a |
Apr 1 11:42 PM | Buy | $0.0788 | 0.0788 | 173.92 | 13.98 | $13.71 | 0x1d0...1f734 |
Apr 1 11:41 PM | Buy | $0.0779 | 0.0779 | 47.37 | 3.78 | $3.69 | 0x724...ddb81 |
Apr 1 11:14 PM | Buy | $0.0776 | 0.0776 | 20.55 | 1.64 | $1.60 | 0x9b0...0fcbb |
Apr 1 11:02 PM | Sell | $0.0775 | 0.0775 | 170.00 | 12.92 | $13.18 | 0x794...d2dec |
Apr 1 10:59 PM | Buy | $0.0784 | 0.0784 | 4.02K | 283.82 | $315.25 | 0xbec...45a77 |
Apr 1 10:55 PM | Sell | $0.0604 | 0.0604 | 440.00 | 26.26 | $26.58 | 0x8d7...1eed9 |
Apr 1 10:53 PM | Sell | $0.0620 | 0.0620 | 981.45 | 61.15 | $60.87 | 0xa8d...527e8 |
Apr 1 10:52 PM | Buy | $0.0658 | 0.0659 | 526.42 | 34.97 | $34.66 | 0x95f...da900 |
Apr 1 10:48 PM | Sell | $0.0637 | 0.0637 | 448.88 | 28.27 | $28.59 | 0xcda...5ffb9 |
Apr 1 10:41 PM | Sell | $0.0655 | 0.0655 | 930.00 | 61.13 | $60.89 | 0xf94...373db |
Apr 1 10:37 PM | Sell | $0.0694 | 0.0694 | 754.00 | 52.28 | $52.33 | 0x99b...34f61 |
Apr 1 10:34 PM | Sell | $0.0729 | 0.0729 | 1.52K | 113.79 | $110.91 | 0x4d3...aa0bf |
Apr 1 10:33 PM | Buy | $0.0801 | 0.0802 | 915.05 | 73.34 | $73.34 | 0x424...0eabc |
Apr 1 10:28 PM | Sell | $0.0757 | 0.0757 | 823.18 | 62.48 | $62.32 | 0x7ae...c9e79 |
Apr 1 10:27 PM | Sell | $0.0800 | 0.0800 | 115.33 | 9.03 | $9.23 | 0x302...a560f |
Apr 1 10:26 PM | Buy | $0.0807 | 0.0807 | 3.95K | 286.76 | $318.36 | 0xf0d...ca374 |
Apr 1 10:20 PM | Sell | $0.0622 | 0.0622 | 126.00 | 7.67 | $7.84 | 0x759...b33ff |
Apr 1 10:17 PM | Buy | $0.0627 | 0.0627 | 335.05 | 21.32 | $21.00 | 0x2e0...650d0 |
Apr 1 10:16 PM | Buy | $0.0614 | 0.0614 | 110.60 | 6.94 | $6.79 | 0x6f9...02158 |
Apr 1 10:16 PM | Buy | $0.0610 | 0.0610 | 819.43 | 50.00 | $49.97 | 0xf96...83a49 |
Apr 1 10:14 PM | Sell | $0.0580 | 0.0580 | 706.69 | 40.83 | $41.01 | 0x871...3803d |
Apr 1 10:13 PM | Buy | $0.0605 | 0.0605 | 55.99 | 3.47 | $3.39 | 0x780...e55c1 |
Apr 1 10:09 PM | Sell | $0.0603 | 0.0603 | 126.70 | 7.48 | $7.64 | 0xf45...fd857 |
Apr 1 10:05 PM | Buy | $0.0607 | 0.0607 | 706.69 | 43.10 | $42.93 | 0xbe8...eec36 |
Apr 1 10:01 PM | Buy | $0.0582 | 0.0582 | 858.93 | 50.00 | $50.00 | 0xb74...3f24f |
Apr 1 10:00 PM | Buy | $0.0553 | 0.0553 | 279.76 | 15.75 | $15.48 | 0x730...da252 |
Apr 1 10:00 PM | Sell | $0.0544 | 0.0544 | 930.00 | 50.70 | $50.63 | 0x8fe...fa407 |
Apr 1 09:57 PM | Buy | $0.0574 | 0.0574 | 871.03 | 50.00 | $50.01 | 0x525...e442b |
Apr 1 09:57 PM | Sell | $0.0546 | 0.0546 | 225.00 | 12.05 | $12.27 | 0x712...a1f84 |
Apr 1 09:56 PM | Sell | $0.0553 | 0.0553 | 1.34K | 74.87 | $73.87 | 0x496...fc69d |
Apr 1 09:49 PM | Buy | $0.0597 | 0.0597 | 824.23 | 50.00 | $49.20 | 0x1c4...87c20 |
Apr 1 09:46 PM | Buy | $0.0586 | 0.0586 | 839.82 | 50.00 | $49.20 | 0xc36...9038e |
Apr 1 09:44 PM | Sell | $0.0575 | 0.0575 | 1.75K | 100.03 | $100.62 | 0x7e7...ec74a |
Apr 1 09:24 PM | Buy | $0.0806 | 0.0806 | 130.22 | 10.71 | $10.50 | 0x705...c46e6 |
Apr 1 09:22 PM | Buy | $0.0797 | 0.0798 | 502.03 | 40.24 | $40.03 | 0xca2...46b09 |
Apr 1 09:21 PM | Sell | $0.0766 | 0.0766 | 620.94 | 47.51 | $47.55 | 0x96f...98efb |
Apr 1 09:18 PM | Buy | $0.0804 | 0.0804 | 499.94 | 40.41 | $40.21 | 0xdce...30160 |
Apr 1 09:18 PM | Buy | $0.0772 | 0.0772 | 283.54 | 22.21 | $21.90 | 0xde9...dccfa |
Apr 1 09:17 PM | Sell | $0.0755 | 0.0755 | 796.02 | 60.46 | $60.09 | 0xe3f...dbcd4 |
Apr 1 09:17 PM | Buy | $0.0804 | 0.0804 | 497.47 | 40.19 | $39.98 | 0x8e6...5ce20 |
Apr 1 09:16 PM | Buy | $0.0772 | 0.0772 | 495.08 | 38.43 | $38.22 | 0xe57...bc4e2 |
Apr 1 09:15 PM | Buy | $0.0742 | 0.0742 | 538.63 | 40.15 | $39.97 | 0x395...94510 |
Apr 1 09:14 PM | Sell | $0.0712 | 0.0712 | 794.01 | 56.79 | $56.50 | 0x53c...98d2b |
Apr 1 09:14 PM | Buy | $0.0756 | 0.0756 | 505.82 | 38.45 | $38.24 | 0x206...de585 |
Apr 1 09:13 PM | Buy | $0.0727 | 0.0727 | 526.94 | 38.48 | $38.28 | 0xb75...6cced |
Apr 1 09:12 PM | Buy | $0.0698 | 0.0698 | 455.87 | 32.06 | $31.80 | 0x92f...f2a42 |
Apr 1 08:57 PM | Buy | $0.0674 | 0.0674 | 311.72 | 21.30 | $21.00 | 0xaad...d3bd2 |
Apr 1 08:55 PM | Buy | $0.0658 | 0.0658 | 646.66 | 42.64 | $42.57 | 0xd8a...cd8b3 |
Apr 1 08:54 PM | Sell | $0.0628 | 0.0628 | 874.90 | 55.27 | $54.93 | 0x6e0...e4b77 |
Apr 1 08:53 PM | Buy | $0.0669 | 0.0669 | 571.07 | 38.34 | $38.18 | 0x627...51ab9 |
Apr 1 08:52 PM | Buy | $0.0641 | 0.0641 | 16.19 | 1.06 | $1.04 | 0x65d...c71ee |
Apr 1 08:52 PM | Buy | $0.0640 | 0.0640 | 1.01K | 63.90 | $64.59 | 0xecd...5d522 |
Apr 1 08:50 PM | Buy | $0.0595 | 0.0595 | 981.45 | 57.92 | $58.42 | 0xc14...d5fef |
Apr 1 08:49 PM | Sell | $0.0556 | 0.0556 | 504.00 | 27.80 | $28.03 | 0x840...e7ba5 |
Apr 1 08:33 PM | Buy | $0.0575 | 0.0575 | 873.24 | 50.01 | $50.23 | 0xe19...28372 |
Apr 1 08:32 PM | Sell | $0.0542 | 0.0542 | 1.20K | 65.84 | $64.86 | 0x8b3...a38cd |
Apr 1 08:28 PM | Sell | $0.0587 | 0.0587 | 101.00 | 5.80 | $5.93 | 0xc47...4e8d0 |
Apr 1 08:23 PM | Sell | $0.0591 | 0.0591 | 92.26 | 5.34 | $5.45 | 0x9f1...d440a |
Apr 1 08:07 PM | Buy | $0.0595 | 0.0595 | 843.82 | 50.01 | $50.21 | 0xf53...80147 |
Apr 1 08:07 PM | Sell | $0.0561 | 0.0561 | 841.16 | 47.35 | $47.19 | 0xa8d...973cb |
Apr 1 07:53 PM | Buy | $0.0594 | 0.0594 | 845.14 | 50.00 | $50.20 | 0xffc...28adf |
Apr 1 07:48 PM | Sell | $0.0560 | 0.0560 | 929.07 | 52.37 | $52.04 | 0x4f8...c15dc |
Apr 1 07:46 PM | Sell | $0.0597 | 0.0597 | 123.00 | 7.19 | $7.34 | 0x56e...50243 |
Apr 1 07:21 PM | Buy | $0.0603 | 0.0602 | 834.31 | 50.01 | $50.27 | 0x196...863ae |
Apr 1 07:19 PM | Sell | $0.0568 | 0.0568 | 105.00 | 5.83 | $5.96 | 0xc33...b8d2e |
Apr 1 07:05 PM | Buy | $0.0572 | 0.0572 | 878.84 | 50.00 | $50.23 | 0x395...d77d7 |