MEZO/USDT Pool
The live MEZO/USDT price today is $0.0577, with a 24-hour trading volume of $9.64K. This pair has changed -34.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0577
- 24h Volume
- $9.64K
- 24h Buy Volume
- $750.60
- 24h Sell Volume
- $8.88K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 16
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.32%
Tokens in this pool
MEZO (MEZO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading MEZO (MEZO)
MEZO/USDT on Uniswap V4Recent Transactions
- : -129000000000000000000 MEZO for 7227319 USDT
- : -47728546046208434000 MEZO for 2674801 USDT
- : -458000000000000000000 MEZO for 25688510 USDT
- : -1.9950951724054305e+22 MEZO for 1157744335 USDT
- : 52728546046208434000 MEZO for -3361715 USDT
- : -1.034369595e+21 MEZO for 62152206 USDT
- : -879795000000000000000 MEZO for 53036408 USDT
- : -369630000000000000000 MEZO for 22329677 USDT
- : -7.80837117273e+21 MEZO for 478365353 USDT
- : -4.617378e+21 MEZO for 288987249 USDT
MEZO / USDT
MEZO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MEZO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:29 PM | Sell | $0.0577 | 0.0577 | 129.00 | 7.23 | $7.45 | 0x195...86f02 |
Apr 1 03:27 PM | Sell | $0.0578 | 0.0578 | 47.73 | 2.67 | $2.76 | 0x2e1...e2ccf |
Apr 1 03:27 PM | Sell | $0.0578 | 0.0578 | 458.00 | 25.69 | $26.46 | 0xb21...6dd66 |
Apr 1 03:25 PM | Sell | $0.0579 | 0.0579 | 19.95K | 1.16K | $1.15K | 0x2be...c16a2 |
Apr 1 03:25 PM | Buy | $0.0618 | 0.0618 | 52.73 | 3.36 | $3.26 | 0x881...cbe99 |
Apr 1 03:21 PM | Sell | $0.0618 | 0.0618 | 1.03K | 62.15 | $63.95 | 0x5a5...d4334 |
Apr 1 03:21 PM | Sell | $0.0620 | 0.0621 | 879.80 | 53.04 | $54.58 | 0x60b...99c9a |
Apr 1 03:20 PM | Sell | $0.0622 | 0.0622 | 369.63 | 22.33 | $23.00 | 0x49e...d2479 |
Apr 1 03:19 PM | Sell | $0.0623 | 0.0623 | 7.81K | 478.37 | $486.50 | 0xd04...d3399 |
Apr 1 03:19 PM | Sell | $0.0640 | 0.0640 | 4.62K | 288.99 | $295.49 | 0x01d...01a49 |
Apr 1 03:18 PM | Buy | $0.0650 | 0.0650 | 2.26 | 0.1514 | $0.1468 | 0x92c...265a4 |
Apr 1 03:17 PM | Sell | $0.0650 | 0.0650 | 155.74 | 9.83 | $10.12 | 0x5ad...61fb6 |
Apr 1 03:16 PM | Sell | $0.0650 | 0.0651 | 115.71 | 7.31 | $7.52 | 0x92f...666c1 |
Apr 1 03:16 PM | Sell | $0.0650 | 0.0651 | 882.00 | 55.78 | $57.35 | 0x76b...31772 |
Apr 1 03:16 PM | Sell | $0.0652 | 0.0653 | 7.83K | 502.72 | $510.54 | 0x279...96165 |
Apr 1 03:15 PM | Sell | $0.0670 | 0.0671 | 930.00 | 60.65 | $62.34 | 0xf75...77fc9 |
Apr 1 03:14 PM | Sell | $0.0673 | 0.0673 | 705.00 | 46.11 | $47.42 | 0x7dc...89c4b |
Apr 1 03:14 PM | Sell | $0.0674 | 0.0675 | 8.05K | 534.45 | $542.44 | 0xcee...f4b54 |
Apr 1 03:14 PM | Sell | $0.0694 | 0.0695 | 1.81K | 122.31 | $125.52 | 0xf4f...f2ce9 |
Apr 1 03:12 PM | Sell | $0.0698 | 0.0699 | 7.75K | 533.12 | $541.24 | 0x2b1...f215b |
Apr 1 03:11 PM | Sell | $0.0718 | 0.0719 | 584.06 | 40.79 | $41.96 | 0x419...addb3 |
Apr 1 03:09 PM | Sell | $0.0720 | 0.0721 | 7.36K | 521.68 | $529.90 | 0xbc4...2fbb1 |
Apr 1 03:09 PM | Sell | $0.0740 | 0.0741 | 100.52 | 7.22 | $7.44 | 0xe71...f4bfc |
Apr 1 03:08 PM | Sell | $0.0740 | 0.0741 | 148.85 | 10.70 | $11.01 | 0x694...d591b |
Apr 1 03:04 PM | Sell | $0.0741 | 0.0741 | 403.00 | 29.00 | $29.87 | 0xfd2...a4f7b |
Apr 1 03:01 PM | Sell | $0.0742 | 0.0742 | 1.40K | 101.33 | $104.17 | 0x1a2...9880e |
Apr 1 03:00 PM | Sell | $0.0746 | 0.0746 | 191.81 | 13.89 | $14.31 | 0xaca...e6d67 |
Apr 1 03:00 PM | Buy | $0.0747 | 0.0747 | 652.97 | 50.21 | $48.76 | 0xecb...81424 |
Apr 1 02:56 PM | Buy | $0.0745 | 0.0745 | 1.01K | 77.25 | $75.06 | 0x559...8990a |
Apr 1 02:52 PM | Sell | $0.0742 | 0.0742 | 7.15K | 521.94 | $530.82 | 0xe15...46782 |
Apr 1 02:52 PM | Sell | $0.0762 | 0.0762 | 1.14K | 84.32 | $86.72 | 0x340...224bd |
Apr 1 02:51 PM | Sell | $0.0765 | 0.0765 | 103.00 | 7.65 | $7.88 | 0xd5b...87b70 |
Apr 1 02:50 PM | Sell | $0.0766 | 0.0766 | 3.44K | 257.38 | $263.56 | 0x915...4e9d4 |
Apr 1 02:49 PM | Buy | $0.0776 | 0.0776 | 143.28 | 11.46 | $11.11 | 0xe71...7676b |
Apr 1 02:46 PM | Sell | $0.0774 | 0.0775 | 5.53K | 420.43 | $427.98 | 0x0bf...a1f85 |
Apr 1 02:45 PM | Sell | $0.0790 | 0.0792 | 2.61K | 201.20 | $205.95 | 0x893...9ccea |
Apr 1 02:45 PM | Buy | $0.0798 | 0.0800 | 1.22K | 100.56 | $97.57 | 0xd0e...ab031 |
Apr 1 02:44 PM | Sell | $0.0794 | 0.0796 | 696.10 | 53.82 | $55.30 | 0x2ab...03324 |
Apr 1 02:40 PM | Sell | $0.0796 | 0.0798 | 2.76K | 214.91 | $219.91 | 0x7a5...94303 |
Apr 1 02:38 PM | Sell | $0.0807 | 0.0807 | 407.25 | 31.89 | $32.85 | 0xad8...db825 |
Apr 1 02:35 PM | Sell | $0.0808 | 0.0808 | 4.67K | 369.13 | $377.17 | 0x3e4...17852 |
Apr 1 02:33 PM | Buy | $0.0823 | 0.0823 | 815.48 | 69.06 | $67.11 | 0x557...ec69c |
Apr 1 02:31 PM | Sell | $0.0820 | 0.0820 | 11.76K | 957.55 | $964.63 | 0x6aa...e747a |
Apr 1 02:31 PM | Sell | $0.0859 | 0.0859 | 257.34 | 21.46 | $22.11 | 0xf87...10146 |
Apr 1 02:29 PM | Sell | $0.0860 | 0.0860 | 320.84 | 26.78 | $27.60 | 0x304...93aaa |
Apr 1 02:29 PM | Sell | $0.0861 | 0.0861 | 680.41 | 56.91 | $58.60 | 0x778...47914 |
Apr 1 02:27 PM | Sell | $0.0864 | 0.0863 | 2.21K | 185.68 | $190.60 | 0xc7e...c92e6 |
Apr 1 02:27 PM | Sell | $0.0871 | 0.0871 | 2.21K | 187.34 | $192.30 | 0x809...06b23 |
Apr 1 02:27 PM | Sell | $0.0879 | 0.0879 | 1.00K | 85.43 | $87.91 | 0xa75...c71ee |
Apr 1 02:21 PM | Buy | $0.0882 | 0.0883 | 148.50 | 13.51 | $13.10 | 0x908...807a3 |
Apr 1 02:20 PM | Buy | $0.0882 | 0.0882 | 649.87 | 59.01 | $57.31 | 0xf6f...f6439 |
Apr 1 02:20 PM | Buy | $0.0879 | 0.0880 | 1.10K | 99.34 | $96.56 | 0x654...e4358 |
Apr 1 02:19 PM | Sell | $0.0875 | 0.0876 | 1.01K | 85.70 | $88.15 | 0x618...efc59 |
Apr 1 02:18 PM | Buy | $0.0879 | 0.0879 | 1.10K | 99.34 | $96.56 | 0x5d9...7c155 |
Apr 1 02:18 PM | Buy | $0.0875 | 0.0875 | 1.10K | 99.34 | $96.56 | 0x6c1...03a6b |
Apr 1 02:17 PM | Sell | $0.0871 | 0.0871 | 3.20K | 272.33 | $278.88 | 0xb65...ce4b8 |
Apr 1 02:13 PM | Buy | $0.0882 | 0.0882 | 54.60 | 4.97 | $4.82 | 0x9b1...d4594 |
Apr 1 02:12 PM | Buy | $0.0882 | 0.0882 | 695.50 | 63.17 | $61.34 | 0x593...e0ed7 |
Apr 1 02:11 PM | Buy | $0.0879 | 0.0880 | 10.95 | 0.9934 | $0.9633 | 0xabf...5553a |
Apr 1 02:09 PM | Buy | $0.0879 | 0.0880 | 109.57 | 9.93 | $9.64 | 0xb57...d6e75 |
Apr 1 02:01 PM | Sell | $0.0879 | 0.0879 | 930.00 | 79.47 | $81.75 | 0x1b4...a9067 |