WARPED/USDT Pool
The live WARPED/USDT price today is $0.056166, with a 24-hour trading volume of $17.40. This pair has changed 17.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056166
- 24h Volume
- $17.40
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $12.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.74%
Tokens in this pool
WARPED (WARPED) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WARPED (WARPED)
WARPED/USDT on Uniswap V4WARPED/USDC on Uniswap V4Recent Transactions
- : 1.3895987044272363e+23 WARPED for -4109769 USDT
- : 1.4184265268398851e+23 WARPED for -3866073 USDT
- : -3.831223391682917e+24 WARPED for 5103552 USDT
- : 9.43379182655552e+23 WARPED for -29935968 USDT
WARPED / USDT
WARPED/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WARPED | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:20 PM | Buy | $0.056166 | 0.056165 | 138.96K | 4.11 | $0.8568 | 0x41a...5949d |
Mar 18 08:20 PM | Buy | $0.055678 | 0.055677 | 141.84K | 3.87 | $0.8053 | 0xfc1...49f2e |
Mar 18 08:19 PM | Sell | $0.055237 | 0.055236 | 3.83M | 5.10 | $20.06 | 0x227...3a05f |
Mar 17 05:09 AM | Buy | $0.058475 | 0.058474 | 943.38K | 29.94 | $7.99 | 0xbb5...9fbc0 |
