[X]/WETH Pool
The live [X]/WETH price today is $0.0105258, with a 24-hour trading volume of $4.36K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105258
- 24h Volume
- $4.36K
- 24h Buy Volume
- $3.46K
- 24h Sell Volume
- $894.72
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 39
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
[X] ([X]) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 243055905946494800 [X] for -1000000000000 WETH
- : -290416234633696700 [X] for 594990634837253 WETH
- : 16653709078015368 [X] for -100000000000000000 WETH
- : 348122614314937 [X] for -1990049751243780 WETH
- : 348809065149142 [X] for -1990049751243780 WETH
- : 349497549390543 [X] for -1990049751243780 WETH
- : 350188075080252 [X] for -1990049751243780 WETH
- : -16204283101103708 [X] for 95812804132105260 WETH
- : -10000000000000000 [X] for 63826466416234510 WETH
- : 7736049774077077 [X] for -50000000000000000 WETH
[X] / WETH
[X]/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | [X] | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:53 AM | Buy | $0.0105258 | 0.0132518 | 243.06M | 0.051000 | $0.0128 | 0x1b5...b164a |
Mar 22 01:53 AM | Sell | $0.0111400 | 0.0156701 | 290.42M | 0.035950 | $0.034064 | 0x264...94156 |
Mar 21 03:34 PM | Buy | $0.041354 | 0.086284 | 16.65M | 0.1000 | $225.44 | 0xf73...4e642 |
Mar 21 03:34 PM | Buy | $0.041230 | 0.085705 | 348.12K | 0.021991 | $4.28 | 0x212...ff5d1 |
Mar 21 03:34 PM | Buy | $0.041227 | 0.085694 | 348.81K | 0.021991 | $4.28 | 0x96d...bc98f |
Mar 21 03:34 PM | Buy | $0.041225 | 0.085683 | 349.50K | 0.021991 | $4.28 | 0xa35...391d5 |
Mar 21 03:34 PM | Buy | $0.041222 | 0.085672 | 350.19K | 0.021991 | $4.28 | 0x00d...8ecde |
Mar 21 03:34 PM | Sell | $0.041220 | 0.085661 | 16.20M | 0.0958 | $197.57 | 0x0a5...eb018 |
Mar 21 03:34 PM | Sell | $0.041339 | 0.086214 | 10.00M | 0.0638 | $133.83 | 0x0a5...eb018 |
Mar 21 03:28 PM | Buy | $0.041420 | 0.086596 | 7.74M | 0.0500 | $109.79 | 0x3d9...9eac1 |
Mar 21 03:27 PM | Buy | $0.041355 | 0.086296 | 1.59M | 0.0100 | $21.55 | 0xef6...158e7 |
Mar 21 03:26 PM | Buy | $0.041342 | 0.086237 | 4.86M | 0.0300 | $65.26 | 0x870...5bd51 |
Mar 21 03:26 PM | Buy | $0.041304 | 0.086062 | 17.28M | 0.1000 | $225.23 | 0x3e8...c4af8 |
Mar 21 03:25 PM | Sell | $0.041182 | 0.085494 | 7.50M | 0.0420 | $88.65 | 0x32f...92802 |
Mar 21 03:25 PM | Sell | $0.041232 | 0.085729 | 7.50M | 0.0438 | $92.45 | 0x32f...92802 |
Mar 21 03:25 PM | Sell | $0.041286 | 0.085981 | 13.63M | 0.0846 | $175.24 | 0x7d3...5a6c5 |
Mar 21 03:25 PM | Sell | $0.041394 | 0.086481 | 10.00M | 0.0666 | $139.33 | 0x7d3...5a6c5 |
Mar 21 03:21 PM | Buy | $0.041481 | 0.086889 | 31.82M | 0.2000 | $470.98 | 0xbe8...9a8bc |
Mar 21 03:12 PM | Buy | $0.041228 | 0.085704 | 8.96M | 0.0500 | $110.03 | 0x1fd...07d6c |
Mar 21 03:08 PM | Buy | $0.041168 | 0.085426 | 65.05M | 0.3000 | $759.64 | 0x03f...31ec3 |