SUSHI/WETH Pool
The live SUSHI/WETH price today is $0.2007, with a 24-hour trading volume of $25.81. This pair has changed -2.52% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2007
- 24h Volume
- $25.81
- 24h Buy Volume
- $13.43
- 24h Sell Volume
- $12.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
SushiToken (SUSHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading SUSHI (SushiToken)
SUSHI/WETH on SushiSwapSUSHI/WETH on Uniswap V2SUSHI/FRAX on SushiSwapSUSHI/WETH on ShibaSwapSUSHI/USDT on SushiSwapSUSHI/USDC on SushiSwapSUSHI/ZIK on Uniswap V4Recent Transactions
- : -61794242248112310000 SUSHI for 5810070750415599 WETH
- : 40523245719975030000 SUSHI for -3778915214146218 WETH
- : 25083777099479330000 SUSHI for -2354984484868832 WETH
- : 997649954005544000 SUSHI for -93916405113632 WETH
- : 24291968153301586000 SUSHI for -2292775646330866 WETH
- : 23923697678833484000 SUSHI for -2269316096549648 WETH
- : -5220850850774027000 SUSHI for 499181728841267 WETH
- : -5226528791124178000 SUSHI for 499181728841267 WETH
- : 30000000000000000000 SUSHI for -2855444034329032 WETH
- : 10343880131844532000 SUSHI for -988680918167810 WETH
SUSHI / WETH
SUSHI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 PM | Sell | $0.2007 | 0.049435 | 61.79 | 0.025811 | $12.40 | 0x3c2...4616f |
Mar 19 10:00 AM | Buy | $0.2038 | 0.049315 | 40.52 | 0.023779 | $8.26 | 0xfc6...3a6fc |
Mar 19 06:17 AM | Buy | $0.2059 | 0.049393 | 25.08 | 0.022355 | $5.17 | 0xca5...892b7 |
Mar 18 03:27 PM | Buy | $0.2059 | 0.049442 | 0.9976 | 0.049392 | $0.2054 | 0xae7...e682f |
Mar 18 10:19 AM | Buy | $0.2200 | 0.049444 | 24.29 | 0.022293 | $5.34 | 0x79b...37bac |
Mar 18 07:10 AM | Buy | $0.2202 | 0.049491 | 23.92 | 0.022270 | $5.27 | 0xf7e...8dbfc |
Mar 17 11:26 PM | Sell | $0.2221 | 0.049538 | 5.22 | 0.034992 | $1.16 | 0xd22...24dd2 |
Mar 17 11:26 PM | Sell | $0.2219 | 0.049528 | 5.23 | 0.034992 | $1.16 | 0x5af...3a7e1 |
Mar 17 12:32 AM | Buy | $0.2248 | 0.049518 | 30.00 | 0.022856 | $6.74 | 0xe18...a7b69 |
Mar 16 10:48 PM | Buy | $0.2265 | 0.049577 | 10.34 | 0.039887 | $2.34 | 0x1bb...63ffe |
Mar 16 03:19 PM | Buy | $0.2196 | 0.049598 | 62.30 | 0.026001 | $13.68 | 0xf2b...abdb1 |
Mar 16 10:23 AM | Buy | $0.2205 | 0.049723 | 47.16 | 0.024595 | $10.40 | 0x209...bc5da |
Mar 16 07:38 AM | Sell | $0.2220 | 0.049820 | 27.34 | 0.022685 | $6.07 | 0x2d4...10675 |
Mar 16 06:42 AM | Buy | $0.2214 | 0.049764 | 1.58 | 0.031541 | $0.3503 | 0x58c...3a974 |
Mar 16 05:49 AM | Buy | $0.2219 | 0.049767 | 21.50 | 0.022098 | $4.77 | 0xd00...e0149 |
Mar 16 03:47 AM | Buy | $0.2197 | 0.049811 | 32.69 | 0.023209 | $7.18 | 0x66c...dcdc7 |
Mar 16 03:30 AM | Buy | $0.2177 | 0.049879 | 28.58 | 0.022823 | $6.22 | 0xad4...89e2f |
Mar 16 02:04 AM | Buy | $0.2172 | 0.049939 | 7.05 | 0.036988 | $1.53 | 0x4a6...c066b |
Mar 16 01:43 AM | Buy | $0.2169 | 0.049954 | 5.07 | 0.035038 | $1.10 | 0xb9e...3d85e |
Mar 16 01:01 AM | Sell | $0.2165 | 0.049965 | 16.22 | 0.021618 | $3.51 | 0xb5d...37167 |
