CHIB/WETH Pool
The live CHIB/WETH price today is $0.062472, with a 24-hour trading volume of $1.78K. This pair has changed -12.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062472
- 24h Volume
- $1.78K
- 24h Buy Volume
- $737.63
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.96%
Tokens in this pool
Chiba (CHIB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -104831144366999460 CHIB for 12218614889853000 WETH
- : -1749131977877549600 CHIB for 210380794594436100 WETH
- : -20698495096075184 CHIB for 2565266447355546 WETH
- : 370744567581808830 CHIB for -45947121185585530 WETH
- : 104831144366999460 CHIB for -12886250000000000 WETH
- : 6625048824430301 CHIB for -812825000000000 WETH
- : -2092635463931134000 CHIB for 264643072875298800 WETH
- : 198413191751007070 CHIB for -26084896653921490 WETH
- : 2092635468226101200 CHIB for -264348867615522800 WETH
- : 11494573934557172 CHIB for -1400000000000000 WETH
CHIB / WETH
CHIB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:36 AM | Sell | $0.062472 | 0.091168 | 104.83M | 0.0122 | $25.91 | 0x950...41667 |
Mar 21 09:30 PM | Sell | $0.062523 | 0.091172 | 1.75B | 0.2104 | $441.26 | 0x7b9...0be1e |
Mar 21 08:20 PM | Sell | $0.062674 | 0.091243 | 20.70M | 0.022566 | $5.53 | 0x3a8...640a6 |
Mar 21 01:13 PM | Buy | $0.062683 | 0.091244 | 370.74M | 0.0459 | $99.46 | 0x3c8...e2755 |
Mar 21 01:08 PM | Buy | $0.00 | 0.091228 | 0.00 | 0.00 | $0.00 | 0xc53...58aab |
Mar 21 07:53 AM | Buy | $0.062637 | 0.091224 | 6.63M | 0.038129 | $1.75 | 0x150...1bbfe |
Mar 21 07:34 AM | Sell | $0.062640 | 0.091224 | 2.09B | 0.2646 | $552.44 | 0x3ec...1e1e7 |
Mar 21 07:34 AM | Buy | $0.062840 | 0.091316 | 198.41M | 0.0261 | $56.33 | 0xce0...75aa1 |
Mar 21 07:34 AM | Buy | $0.062820 | 0.091307 | 2.09B | 0.2643 | $589.96 | 0x3ed...77c68 |
Mar 21 06:34 AM | Buy | $0.062616 | 0.091215 | 11.49M | 0.021400 | $3.01 | 0x0a4...73731 |
Mar 20 08:13 AM | Sell | $0.062640 | 0.091215 | 265.88K | 0.043219 | $0.0702 | 0x714...7138d |
Mar 19 08:43 PM | Buy | $0.062608 | 0.091215 | 19.13M | 0.022329 | $4.99 | 0x102...117ce |
Mar 19 03:16 PM | Buy | $0.062582 | 0.091214 | 8.16M | 0.039930 | $2.11 | 0x2d3...ac55b |
Mar 19 03:37 AM | Sell | $0.062692 | 0.091213 | 118.46M | 0.0144 | $31.89 | 0x35c...c56e9 |
Mar 18 11:35 AM | Sell | $0.062774 | 0.091218 | 27.52M | 0.023343 | $7.63 | 0x1d4...280eb |
Mar 18 06:33 AM | Buy | $0.062840 | 0.091219 | 245.16M | 0.0299 | $69.61 | 0x38a...ecb13 |
Mar 18 06:26 AM | Sell | $0.062812 | 0.091209 | 8.21M | 0.039891 | $2.31 | 0x271...0ebd4 |
Mar 17 12:01 PM | Buy | $0.062811 | 0.091210 | 8.21M | 0.039950 | $2.31 | 0x286...a48a0 |
Mar 17 10:57 AM | Buy | $0.062791 | 0.091209 | 10.65M | 0.021291 | $2.97 | 0x1ff...9180a |
Mar 17 08:35 AM | Buy | $0.062810 | 0.091209 | 83.20K | 0.041009 | $0.0234 | 0x944...06227 |