DOMI/WETH Pool
The live DOMI/WETH price today is $0.038683, with a 24-hour trading volume of $2.59K. This pair has changed 8.62% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038683
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $955.31
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.62%
Tokens in this pool
Domi (DOMI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.6024342486031574e+22 DOMI for -6466392993023728 WETH
- : -2.9544768734943108e+23 DOMI for 120010156122632830 WETH
- : -4.586231e+22 DOMI for 18917175601500896 WETH
- : -1.0305362977832346e+23 DOMI for 42795876490591016 WETH
- : 7.844971974348379e+23 DOMI for -317871653680000000 WETH
- : 5.675755147059021e+23 DOMI for -216597374863179300 WETH
- : -1.8497231e+23 DOMI for 69002978604944150 WETH
- : -2.3582131e+23 DOMI for 89590032687266690 WETH
- : -2.756189119e+23 DOMI for 107078663165434780 WETH
- : 2.2288799999939888e+23 DOMI for -87310262830105200 WETH
DOMI / WETH
DOMI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:14 PM | Buy | $0.038683 | 0.064027 | 16.02K | 0.026467 | $13.91 | 0x789...1ac6d |
Mar 24 07:22 AM | Sell | $0.038691 | 0.064021 | 295.45K | 0.1200 | $256.77 | 0x19c...92dfe |
Mar 24 02:56 AM | Sell | $0.038825 | 0.064129 | 45.86K | 0.0189 | $40.47 | 0x320...d5b4c |
Mar 24 02:06 AM | Sell | $0.038875 | 0.064146 | 103.05K | 0.0428 | $91.46 | 0xcdd...27562 |
Mar 24 02:06 AM | Buy | $0.038960 | 0.064185 | 784.50K | 0.3179 | $702.84 | 0xc8f...e4a35 |
Mar 23 06:31 PM | Buy | $0.038376 | 0.063901 | 567.58K | 0.2166 | $475.35 | 0x904...e3647 |
Mar 23 05:16 PM | Sell | $0.037917 | 0.063712 | 184.97K | 0.0690 | $146.44 | 0xbbe...6e39c |
Mar 23 05:16 PM | Sell | $0.038058 | 0.063772 | 235.82K | 0.0896 | $190.01 | 0xccc...9c9ce |
Mar 23 05:15 PM | Sell | $0.038225 | 0.063850 | 275.62K | 0.1071 | $226.68 | 0xee7...aff3d |
Mar 23 05:05 PM | Buy | $0.038424 | 0.063945 | 222.89K | 0.0873 | $187.75 | 0xe44...efdf7 |
Mar 23 05:01 PM | Buy | $0.038265 | 0.063868 | 307.04K | 0.1175 | $253.74 | 0xf7e...4ae22 |
Mar 23 04:33 PM | Buy | $0.037994 | 0.063766 | 26.27K | 0.029911 | $21.00 | 0xdff...6a6f7 |
Mar 23 11:21 AM | Sell | $0.038156 | 0.063757 | 251.90K | 0.0954 | $205.43 | 0xe13...9630c |
Mar 19 07:06 PM | Sell | $0.038212 | 0.063840 | 48.81K | 0.0187 | $40.08 | 0x457...9f474 |
Mar 19 05:53 PM | Sell | $0.038198 | 0.063856 | 53.12K | 0.0205 | $43.55 | 0xb7a...c70e6 |
Mar 19 02:38 PM | Buy | $0.038159 | 0.063874 | 42.67K | 0.0165 | $34.81 | 0xe35...b03d4 |
Mar 19 02:22 PM | Buy | $0.038185 | 0.063860 | 54.70K | 0.0211 | $44.77 | 0x8d6...97a14 |
Mar 19 01:01 PM | Buy | $0.038181 | 0.063841 | 66.97K | 0.0257 | $54.79 | 0x91d...03a62 |
Mar 19 07:24 AM | Buy | $0.038202 | 0.063819 | 66.79K | 0.0255 | $54.78 | 0x86e...01307 |
Mar 19 07:15 AM | Buy | $0.038210 | 0.063797 | 52.62K | 0.0200 | $43.20 | 0xdac...ab7ea |