HYPR/WETH Pool
The live HYPR/WETH price today is $0.032794, with a 24-hour trading volume of $2.32K. This pair has changed -10.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032794
- 24h Volume
- $2.32K
- 24h Buy Volume
- $105.63
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.59%
Tokens in this pool
Hypr (HYPR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 349146326706842 HYPR for -45710717612399220 WETH
- : -7581000000000000 HYPR for 1038893529062824400 WETH
- : -125000000000000 HYPR for 18096003049859430 WETH
- : 25790060442446 HYPR for -3758801154682037 WETH
- : -11584626169454 HYPR for 1678123998334525 WETH
- : -12194343336267 HYPR for 1766754193118806 WETH
- : -589714020000000 HYPR for 85818705219891650 WETH
- : -125000000000000 HYPR for 18286446538542730 WETH
- : 59741961147601 HYPR for -8796616953677300 WETH
HYPR / WETH
HYPR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HYPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:03 AM | Buy | $0.032794 | 0.061309 | 349.15K | 0.0457 | $97.53 | 0xf7d...e71e0 |
Mar 23 10:39 PM | Sell | $0.032802 | 0.061303 | 7.58M | 1.04 | $2.12K | 0x4dc...17ce0 |
Mar 23 10:39 PM | Sell | $0.033122 | 0.061451 | 125.00K | 0.0181 | $39.02 | 0x4dc...17ce0 |
Mar 23 10:10 PM | Buy | $0.033125 | 0.061454 | 25.79K | 0.023759 | $8.06 | 0xe16...f60d8 |
Mar 20 06:35 AM | Sell | $0.033107 | 0.061453 | 11.58K | 0.021679 | $3.60 | 0xff4...dc8ed |
Mar 20 06:35 AM | Sell | $0.033107 | 0.061454 | 12.19K | 0.021767 | $3.79 | 0xff4...dc8ed |
Mar 18 04:05 PM | Sell | $0.033178 | 0.061454 | 589.71K | 0.0858 | $187.41 | 0x339...fa77f |
Mar 18 04:05 PM | Sell | $0.033206 | 0.061466 | 125.00K | 0.0183 | $40.07 | 0x339...fa77f |
Mar 17 02:42 PM | Buy | $0.033441 | 0.061469 | 59.74K | 0.028797 | $20.55 | 0x41c...ee47c |