wstETH/rsETH Pool
The live wstETH/rsETH price today is $2.61K, with a 24-hour trading volume of $409.91K. This pair has changed -2.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.61K
- 24h Volume
- $409.91K
- 24h Buy Volume
- $270.01K
- 24h Sell Volume
- $139.90K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.23%
- 24 Hours
- -2.75%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) rsETH (rsETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 63437623573797220000 wstETH for -73103268187365140000 rsETH
- : -3750000000000000 wstETH for 4326682981125125 rsETH
- : -18722305977502757000 wstETH for 21600000000000000000 rsETH
- : -12916400991667542000 wstETH for 14900000000012044000 rsETH
- : -20807477099874730000 wstETH for 24000000000000000000 rsETH
- : -25000000000000000 wstETH for 28833617128851244 rsETH
- : -217137232147184220 wstETH for 250433853501453980 rsETH
- : 39021007097065420000 wstETH for -44965940933246304000 rsETH
- : -260040403426163330 wstETH for 300000000000000000 rsETH
- : -38904210305716160000 wstETH for 44876146323099935000 rsETH
wstETH / rsETH
wstETH/rsETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (rsETH) | wstETH | rsETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 PM | Buy | $2.61K | 1.15 | 63.44 | 73.10 | $165.42K | 0x08e...4f4ce |
Mar 19 03:40 PM | Sell | $2.60K | 1.15 | 0.023750 | 0.024327 | $9.75 | 0xf58...60baf |
Mar 19 12:59 PM | Sell | $2.63K | 1.15 | 18.72 | 21.60 | $49.32K | 0x74b...36610 |
Mar 19 12:21 PM | Sell | $2.66K | 1.15 | 12.92 | 14.90 | $34.39K | 0x23d...eb229 |
Mar 19 12:13 PM | Sell | $2.67K | 1.15 | 20.81 | 24.00 | $55.50K | 0x41b...68add |
Mar 18 10:59 PM | Sell | $2.70K | 1.15 | 0.0250 | 0.0288 | $67.48 | 0x7f7...c6676 |
Mar 18 09:51 PM | Sell | $2.70K | 1.15 | 0.2171 | 0.2504 | $585.99 | 0xc1d...d2718 |
Mar 18 08:48 PM | Buy | $2.68K | 1.15 | 39.02 | 44.97 | $104.63K | 0xb89...3e8cf |
Mar 18 05:04 PM | Sell | $2.68K | 1.15 | 0.2600 | 0.3000 | $696.54 | 0xfc3...6a461 |
Mar 18 04:03 PM | Sell | $2.66K | 1.15 | 38.90 | 44.88 | $103.50K | 0xef0...7c95e |
Mar 18 01:27 AM | Buy | $2.85K | 1.15 | 0.1096 | 0.1263 | $312.82 | 0xb2b...2cf9b |
Mar 17 11:50 PM | Buy | $2.86K | 1.15 | 40.67 | 46.87 | $116.26K | 0x513...30a1a |
Mar 17 03:04 PM | Sell | $2.90K | 1.15 | 0.1854 | 0.2139 | $537.78 | 0xe47...34511 |
Mar 17 11:20 AM | Buy | $2.85K | 1.15 | 2.60 | 3.00 | $7.42K | 0xdf6...1c692 |
Mar 17 07:51 AM | Buy | $2.86K | 1.15 | 0.2628 | 0.3029 | $750.61 | 0xc38...b306b |
Mar 17 07:34 AM | Sell | $2.86K | 1.15 | 0.0677 | 0.0781 | $193.26 | 0xa33...e6867 |
Mar 17 06:18 AM | Sell | $2.84K | 1.15 | 48.04 | 55.41 | $136.42K | 0x08a...6988d |
Mar 17 03:07 AM | Sell | $2.90K | 1.15 | 56.74 | 65.43 | $164.28K | 0xa3f...24d0a |
Mar 16 09:53 PM | Sell | $2.90K | 1.15 | 0.2752 | 0.3172 | $798.60 | 0x74c...37136 |
Mar 16 06:13 PM | Sell | $2.86K | 1.15 | 42.29 | 48.74 | $120.97K | 0xfae...b3e99 |
