ETHM/WETH Pool
The live ETHM/WETH price today is $0.041781, with a 24-hour trading volume of $343.22. This pair has changed 3.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041781
- 24h Volume
- $343.22
- 24h Buy Volume
- $179.83
- 24h Sell Volume
- $163.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.72%
Tokens in this pool
The Ether Machine (ETHM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -5.772751296960393e+24 ETHM for 47568000000000000 WETH
- : -3.50149984922001e+24 ETHM for 28243500000000000 WETH
- : 1.04055e+25 ETHM for -83565749645464080 WETH
ETHM / WETH
ETHM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETHM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:47 AM | Sell | $0.041781 | 0.088268 | 5.77M | 0.0476 | $102.77 | 0xfd5...257df |
Mar 24 07:42 AM | Sell | $0.041735 | 0.088050 | 3.50M | 0.0282 | $60.73 | 0x2e5...ec3da |
Mar 23 07:04 PM | Buy | $0.041717 | 0.087922 | 10.41M | 0.0836 | $178.60 | 0xf08...ee175 |