OPUL/USDT Pool
The live OPUL/USDT price today is $0.021154, with a 24-hour trading volume of $333.58. This pair has changed -5.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021154
- 24h Volume
- $333.58
- 24h Buy Volume
- $225.19
- 24h Sell Volume
- $108.39
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.81%
Tokens in this pool
OpulousToken (OPUL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 1.0997288706234577e+22 OPUL for -13376552 USDT
- : 1.6446629458364118e+22 OPUL for -19623258 USDT
- : 1.3742185789500764e+22 OPUL for -16055661 USDT
- : 1.2243613736806805e+22 OPUL for -14051020 USDT
- : -1.008763200448588e+23 OPUL for 108697732 USDT
- : 1.6407920646509657e+21 OPUL for -2132481 USDT
- : 2.3149520341920346e+21 OPUL for -2999999 USDT
- : 2.3227805508267108e+21 OPUL for -2999999 USDT
- : 1.4488691432718962e+23 OPUL for -169017396 USDT
- : 2.4157803912352716e+22 OPUL for -25097984 USDT
OPUL / USDT
OPUL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OPUL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:40 PM | Buy | $0.021154 | 0.021154 | 11.00K | 13.38 | $12.69 | 0xabe...69feb |
Mar 18 10:39 PM | Buy | $0.021136 | 0.021136 | 16.45K | 19.62 | $18.68 | 0x9fd...c9794 |
Mar 18 05:56 PM | Buy | $0.021113 | 0.021110 | 13.74K | 16.06 | $15.28 | 0x968...41c02 |
Mar 18 05:42 PM | Buy | $0.021091 | 0.021090 | 12.24K | 14.05 | $13.36 | 0xa4d...97fe7 |
Mar 18 05:28 PM | Sell | $0.021072 | 0.021071 | 100.88K | 108.70 | $108.06 | 0x8c4...85622 |
Mar 18 05:22 PM | Buy | $0.021225 | 0.021225 | 1.64K | 2.13 | $2.01 | 0xe8a...0c6f9 |
Mar 18 05:22 PM | Buy | $0.021222 | 0.021222 | 2.31K | 3.00 | $2.83 | 0x3d2...05df4 |
Mar 18 05:22 PM | Buy | $0.021218 | 0.021218 | 2.32K | 3.00 | $2.83 | 0x3d2...05df4 |
Mar 18 05:22 PM | Buy | $0.021214 | 0.021214 | 144.89K | 169.02 | $175.84 | 0x4bf...c0e00 |
Mar 18 04:55 PM | Buy | $0.039935 | 0.039932 | 24.16K | 25.10 | $24.00 | 0xa41...48188 |
Mar 18 04:53 PM | Sell | $0.039627 | 0.039624 | 23.68K | 21.75 | $22.79 | 0x22d...5e645 |
Mar 18 04:52 PM | Sell | $0.039910 | 0.039908 | 25.32K | 23.98 | $25.09 | 0xcd7...8f064 |
Mar 18 04:45 PM | Sell | $0.021026 | 0.021023 | 30.72K | 30.14 | $31.49 | 0x902...54f2d |
Mar 18 04:41 PM | Sell | $0.021066 | 0.021064 | 23.09K | 23.44 | $24.60 | 0xe56...4358c |
Mar 18 04:30 PM | Sell | $0.021096 | 0.021096 | 16.33K | 17.01 | $17.89 | 0x39d...5fa0f |
Mar 18 04:28 PM | Sell | $0.021120 | 0.021119 | 26.01K | 27.86 | $29.11 | 0xd10...40e1c |
Mar 18 03:57 PM | Sell | $0.021159 | 0.021159 | 28.76K | 31.96 | $33.32 | 0xdf6...58b59 |
Mar 18 03:55 PM | Sell | $0.021205 | 0.021204 | 11.69K | 13.35 | $14.08 | 0xd1b...0f600 |
Mar 18 03:52 PM | Buy | $0.021224 | 0.021224 | 24.56K | 31.36 | $30.05 | 0xa9c...98793 |
Mar 18 03:19 PM | Sell | $0.021181 | 0.021181 | 19.49K | 21.94 | $23.02 | 0xd93...94ae5 |