COS/WETH Pool
The live COS/WETH price today is $0.021629, with a 24-hour trading volume of $86.43. This pair has changed 1.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021629
- 24h Volume
- $86.43
- 24h Buy Volume
- $42.04
- 24h Sell Volume
- $44.40
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Contentos (COS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading COS (Contentos)
COS/USDC on Uniswap V2Recent Transactions
- : 1.4098787255060348e+21 COS for -1104631337586163 WETH
- : 3.7190602316005974e+21 COS for -2890959350172996 WETH
- : -3.3146389562505235e+21 COS for 2559550511120384 WETH
- : 6.12158151471563e+21 COS for -4735046389815377 WETH
- : 3.314638957350035e+21 COS for -2527205129191424 WETH
- : 3.569738977195501e+21 COS for -2693427290366129 WETH
- : 7.931905639389963e+21 COS for -5882084376196859 WETH
- : -2.437266e+22 COS for 18422031875411988 WETH
- : -3.2582840166339576e+21 COS for 2568122997407744 WETH
- : 4.09283356299373e+21 COS for -3241056980095711 WETH
COS / WETH
COS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:51 AM | Buy | $0.021629 | 0.067829 | 1.41K | 0.021105 | $2.30 | 0xd2c...fb2a2 |
Mar 22 07:47 AM | Buy | $0.021638 | 0.067795 | 3.72K | 0.022891 | $6.09 | 0x391...18b38 |
Mar 22 07:44 AM | Sell | $0.021619 | 0.067706 | 3.31K | 0.022560 | $5.37 | 0xe20...6e3ec |
Mar 22 07:44 AM | Buy | $0.021636 | 0.067785 | 6.12K | 0.024736 | $10.01 | 0x548...a4a15 |
Mar 22 07:44 AM | Buy | $0.021606 | 0.067640 | 3.31K | 0.022528 | $5.32 | 0x76c...5d766 |
Mar 21 11:55 PM | Buy | $0.021581 | 0.067564 | 3.57K | 0.022694 | $5.64 | 0x330...8fe00 |
Mar 21 09:27 PM | Buy | $0.021612 | 0.067483 | 7.93K | 0.025883 | $12.79 | 0x173...6db4b |
Mar 21 09:27 PM | Sell | $0.021575 | 0.067307 | 24.37K | 0.0184 | $38.36 | 0x8bd...a3c38 |
Mar 21 03:38 AM | Sell | $0.021693 | 0.067866 | 3.26K | 0.022569 | $5.52 | 0x850...d28fd |
Mar 21 03:38 AM | Buy | $0.021711 | 0.067946 | 4.09K | 0.023242 | $7.00 | 0x47a...c4ad3 |
Mar 21 03:38 AM | Buy | $0.021689 | 0.067846 | 3.26K | 0.022552 | $5.50 | 0x3b4...0c802 |
Mar 21 02:02 AM | Sell | $0.021669 | 0.067767 | 3.28K | 0.022557 | $5.48 | 0x8c4...0e75a |
Mar 21 02:02 AM | Buy | $0.021686 | 0.067846 | 4.14K | 0.023241 | $6.99 | 0x03f...b3379 |
Mar 21 02:02 AM | Buy | $0.021664 | 0.067747 | 3.28K | 0.022540 | $5.47 | 0xf5b...927d4 |
Mar 21 01:35 AM | Sell | $0.021650 | 0.067669 | 3.31K | 0.022545 | $5.46 | 0x188...bde22 |
Mar 21 01:35 AM | Buy | $0.021667 | 0.067747 | 4.20K | 0.023242 | $6.99 | 0x085...f310f |
Mar 21 01:35 AM | Buy | $0.021645 | 0.067648 | 3.31K | 0.022528 | $5.45 | 0x636...17478 |
Mar 20 10:12 PM | Sell | $0.021637 | 0.067571 | 1.75K | 0.021322 | $2.86 | 0x7b9...811a4 |
Mar 20 08:11 PM | Sell | $0.021625 | 0.067612 | 3.34K | 0.022548 | $5.42 | 0x6b5...d0611 |
Mar 20 08:11 PM | Buy | $0.021641 | 0.067689 | 6.13K | 0.024682 | $10.05 | 0x4ee...98d98 |
