COS/USDC Pool
The live COS/USDC price today is $0.021638, with a 24-hour trading volume of $52.44. This pair has changed 1.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021638
- 24h Volume
- $52.44
- 24h Buy Volume
- $21.64
- 24h Sell Volume
- $30.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Contentos (COS) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading COS (Contentos)
COS/WETH on Uniswap V2Recent Transactions
- : -1.4098787255060348e+21 COS for 2310000 USDC
- : -3.7190602316005974e+21 COS for 6167863 USDC
- : -2.1806094352544726e+21 COS for 3667431 USDC
- : 1.0814680654919403e+22 COS for -17927657 USDC
- : 2.1806094363539842e+21 COS for -3505652 USDC
- : -3.569738977195501e+21 COS for 5723060 USDC
- : -7.931905639389963e+21 COS for 13065321 USDC
- : -2.1135367388648345e+21 COS for 3565080 USDC
- : 2.3543134974599194e+21 COS for -3992734 USDC
- : 2.1135367399643462e+21 COS for -3546334 USDC
COS / USDC
COS/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | COS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:51 AM | Sell | $0.021638 | 0.021638 | 1.41K | 2.31 | $2.31 | 0xd2c...fb2a2 |
Mar 22 07:47 AM | Sell | $0.021649 | 0.021649 | 3.72K | 6.17 | $6.13 | 0x391...18b38 |
Mar 22 07:47 AM | Sell | $0.021679 | 0.021679 | 2.18K | 3.67 | $3.66 | 0xe45...19925 |
Mar 22 07:47 AM | Buy | $0.021696 | 0.021696 | 10.81K | 17.93 | $18.34 | 0xa6d...8ae19 |
Mar 22 07:47 AM | Buy | $0.021612 | 0.021612 | 2.18K | 3.51 | $3.51 | 0x232...0ab5e |
Mar 21 11:55 PM | Sell | $0.021595 | 0.021595 | 3.57K | 5.72 | $5.69 | 0x330...8fe00 |
Mar 21 09:27 PM | Sell | $0.021622 | 0.021622 | 7.93K | 13.07 | $12.86 | 0x173...6db4b |
Mar 21 03:34 AM | Sell | $0.021684 | 0.021684 | 2.11K | 3.57 | $3.56 | 0x5d7...24093 |
Mar 21 03:34 AM | Buy | $0.021701 | 0.021701 | 2.35K | 3.99 | $4.00 | 0x3ba...5d72e |
Mar 21 03:34 AM | Buy | $0.021682 | 0.021682 | 2.11K | 3.55 | $3.55 | 0x72e...7e2b5 |
Mar 21 01:58 AM | Sell | $0.021665 | 0.021665 | 2.13K | 3.55 | $3.54 | 0xda7...a6ab4 |
Mar 21 01:58 AM | Buy | $0.021682 | 0.021682 | 2.38K | 3.99 | $4.00 | 0x318...c529a |
Mar 21 01:58 AM | Buy | $0.021663 | 0.021663 | 2.13K | 3.53 | $3.53 | 0x61a...bc26b |
Mar 21 01:31 AM | Buy | $0.021646 | 0.021646 | 2.43K | 3.99 | $4.00 | 0xfc8...8b50f |
Mar 20 10:12 PM | Buy | $0.021628 | 0.021627 | 1.75K | 2.84 | $2.84 | 0x7b9...811a4 |
Mar 20 08:02 PM | Buy | $0.021614 | 0.021614 | 4.35K | 6.98 | $7.03 | 0xa92...f567c |
Mar 20 07:45 PM | Buy | $0.021582 | 0.021582 | 6.30K | 9.85 | $9.96 | 0x321...b89c8 |
Mar 20 07:45 PM | Sell | $0.021537 | 0.021537 | 12.31K | 19.40 | $18.92 | 0x25a...eacf4 |
Mar 20 05:05 PM | Buy | $0.021627 | 0.021627 | 4.32K | 6.98 | $7.03 | 0x20c...5e7a2 |
Mar 20 03:51 PM | Buy | $0.021594 | 0.021594 | 12.15K | 18.89 | $19.36 | 0xe9a...b413c |
