LVVA/USDT Pool
The live LVVA/USDT price today is $0.034802, with a 24-hour trading volume of $43.21. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034802
- 24h Volume
- $43.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.21
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Levva Protocol Token (LVVA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -9.088892e+22 LVVA for 42775140 USDT
- : 1.0027948090083066e+22 LVVA for -5375670 USDT
- : 7.3734449829822436e+22 LVVA for -38344577 USDT
- : -3.91495819398789e+22 LVVA for 18131209 USDT
- : -1.7567431927625468e+23 LVVA for 87753952 USDT
- : 3.916133033898059e+22 LVVA for -22725869 USDT
- : 6.26303374034006e+21 LVVA for -3572038 USDT
- : -1.96011e+23 LVVA for 108285299 USDT
- : 1.7649149122154227e+23 LVVA for -108434170 USDT
- : 7.408262930373056e+21 LVVA for -4234455 USDT
LVVA / USDT
LVVA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LVVA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 AM | Sell | $0.034802 | 0.034802 | 90.89K | 42.78 | $43.64 | 0x484...1aae8 |
Mar 18 06:28 AM | Buy | $0.035113 | 0.035112 | 10.03K | 5.38 | $5.13 | 0x790...07189 |
Mar 17 02:11 PM | Buy | $0.035075 | 0.035074 | 73.73K | 38.34 | $37.42 | 0xdfa...7aa2b |
Mar 17 11:38 AM | Sell | $0.034812 | 0.034811 | 39.15K | 18.13 | $18.84 | 0x510...bab6a |
Mar 17 09:49 AM | Sell | $0.034942 | 0.034941 | 175.67K | 87.75 | $86.81 | 0x22f...2ba7b |
Mar 17 07:49 AM | Buy | $0.035597 | 0.035597 | 39.16K | 22.73 | $21.92 | 0x561...d20ce |
Mar 17 06:10 AM | Buy | $0.035429 | 0.035432 | 6.26K | 3.57 | $3.40 | 0xf1b...19728 |
Mar 17 06:10 AM | Sell | $0.035403 | 0.035406 | 196.01K | 108.29 | $105.90 | 0x27b...70d25 |
Mar 17 06:08 AM | Buy | $0.036257 | 0.036257 | 176.49K | 108.43 | $110.43 | 0x60a...40095 |
Mar 16 09:44 PM | Buy | $0.035446 | 0.035446 | 7.41K | 4.23 | $4.03 | 0x415...7fe22 |
Mar 16 05:55 PM | Buy | $0.035416 | 0.035415 | 9.27K | 5.27 | $5.02 | 0xb06...03fc6 |
Mar 16 05:53 PM | Buy | $0.035378 | 0.035377 | 22.41K | 12.58 | $12.05 | 0xd2d...f98e9 |
Mar 16 05:25 PM | Buy | $0.035282 | 0.035288 | 6.98K | 3.87 | $3.69 | 0xcaa...7552c |
Mar 16 05:20 PM | Buy | $0.035261 | 0.035260 | 7.57K | 4.18 | $3.98 | 0xda4...0bb9b |
Mar 16 03:18 PM | Buy | $0.035231 | 0.035231 | 22.51K | 12.29 | $11.78 | 0x916...7334d |
Mar 16 09:16 AM | Buy | $0.035145 | 0.035144 | 73.75K | 38.87 | $37.94 | 0x19b...67258 |
Mar 16 01:51 AM | Buy | $0.034876 | 0.034875 | 1.34K | 0.6856 | $0.6518 | 0x924...70c39 |
Mar 15 06:56 AM | Buy | $0.034871 | 0.034870 | 3.24K | 1.66 | $1.58 | 0xbf3...b2fb8 |
Mar 15 06:56 AM | Sell | $0.034860 | 0.034859 | 106.20K | 50.86 | $51.61 | 0x107...34a53 |
Mar 15 05:56 AM | Buy | $0.035232 | 0.035231 | 882.84 | 0.4859 | $0.4618 | 0x759...48a31 |